Atlanticus Holdings Corp.

ATLC
🏛️ 美国 →
60.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.10 68.10 68.10 68.10 0.4K
09:31 68.10 68.10 68.10 68.10 0.9K
10:03 68.73 68.73 68.73 68.72 0.2K
10:07 68.16 68.16 68.16 68.16 0.7K
10:12 68.20 68.20 68.20 68.19 0.2K
10:16 68.20 68.20 68.20 68.19 0.4K
10:34 67.93 67.93 67.93 67.93 0.6K
10:41 67.79 67.79 67.79 67.79 0.5K
11:03 68.10 68.10 68.09 68.09 1.2K
11:19 68.35 68.35 68.35 68.35 1.5K
11:34 68.31 68.31 68.31 68.31 0.3K
11:45 68.56 68.56 68.56 68.56 0.1K
11:56 68.25 68.25 68.25 68.25 0.6K
12:26 67.91 67.91 67.91 67.91 0.2K
12:31 68.27 68.27 68.27 68.27 2.8K
13:40 68.05 68.05 68.05 68.05 0.3K
13:48 68.05 68.05 68.05 68.05 0.9K
14:01 67.90 67.90 67.90 67.90 0.5K
14:06 67.80 67.80 67.80 67.80 0.7K
14:41 68.14 68.14 68.14 68.14 0.3K
14:42 67.85 67.85 67.85 67.85 0.9K
14:53 68.12 68.12 68.12 68.12 0.9K
15:31 68.13 68.13 68.13 68.13 0.3K
15:39 68.24 68.24 68.24 68.24 0.5K
15:42 68.26 68.26 68.26 68.26 0.8K
15:48 68.40 68.40 68.40 68.40 0.5K
15:50 68.40 68.40 68.40 68.40 1.0K
15:53 68.26 68.26 68.26 68.26 0.8K
15:56 68.25 68.25 68.11 68.11 0.8K
15:57 68.10 68.10 68.10 68.10 1.0K
15:59 68.29 68.29 68.15 68.15 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据