Atlanticus Holdings Corp.

ATLC
🏛️ 美国 →
60.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.52 68.52 68.52 68.52 1.5K
09:42 69.06 69.06 69.06 69.06 0.7K
09:43 68.70 68.70 68.70 68.70 0.3K
09:44 68.63 68.63 68.63 68.63 1.3K
09:49 69.00 69.00 69.00 69.00 0.1K
09:51 68.54 68.54 68.54 68.54 0.2K
09:53 68.89 68.89 68.89 68.89 0.1K
09:59 68.53 68.53 68.53 68.53 0.2K
10:11 68.99 68.99 68.99 68.99 0.1K
10:12 69.20 69.20 69.20 69.20 0.2K
10:14 68.76 68.76 68.76 68.76 0.8K
10:33 68.73 68.73 68.73 68.73 0.5K
10:37 69.00 69.00 69.00 69.00 1.1K
10:48 68.23 68.23 68.23 68.23 2.8K
11:02 68.66 68.66 68.66 68.66 0.3K
11:03 68.56 68.56 68.46 68.46 1.4K
11:16 68.50 68.50 68.50 68.50 0.4K
11:26 68.50 68.50 68.50 68.50 0.5K
11:34 68.43 68.43 68.43 68.43 0.5K
11:40 68.50 68.50 68.50 68.50 0.2K
11:44 68.22 68.22 68.22 68.22 0.4K
11:45 68.04 68.04 68.04 68.04 0.6K
12:01 68.36 68.36 68.36 68.36 0.6K
12:17 68.40 68.40 68.40 68.40 0.5K
12:23 68.15 68.15 68.15 68.15 0.4K
12:44 68.23 68.23 68.23 68.23 0.1K
12:45 68.06 68.06 68.06 68.06 0.6K
12:55 68.32 68.32 68.32 68.32 0.6K
13:02 68.45 68.45 68.45 68.45 0.3K
13:10 68.45 68.45 68.45 68.45 1.2K
13:12 68.21 68.21 68.21 68.21 0.5K
13:35 68.20 68.20 68.20 68.20 0.9K
13:55 68.25 68.25 68.25 68.25 0.6K
14:14 68.28 68.28 68.28 68.28 0.5K
14:15 68.28 68.28 68.28 68.28 1.0K
14:35 68.22 68.25 68.22 68.25 0.6K
14:37 68.22 68.22 68.22 68.22 1.1K
15:02 68.41 68.41 68.41 68.41 0.6K
15:10 68.31 68.31 68.31 68.31 0.5K
15:23 67.81 67.81 67.81 67.81 0.4K
15:29 67.87 67.87 67.87 67.86 0.5K
15:41 67.68 67.68 67.68 67.68 0.4K
15:45 68.06 68.06 68.06 68.06 1.4K
15:53 67.99 67.99 67.99 67.99 1.4K
15:56 67.85 67.85 67.85 67.85 1.0K
15:59 67.99 68.16 67.99 68.09 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据