Atlanticus Holdings Corp.

ATLC
🏛️ 美国 →
60.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.47 65.47 65.47 65.47 0.6K
09:32 64.85 64.85 64.85 64.85 1.1K
09:40 65.25 65.25 65.25 65.25 0.6K
09:58 65.00 65.66 65.00 65.66 0.3K
10:01 65.80 65.80 65.80 65.80 0.4K
10:16 64.95 64.95 64.95 64.94 1.4K
10:56 65.28 65.28 65.28 65.28 0.3K
11:10 65.27 65.27 65.16 65.16 1.0K
11:34 64.75 64.75 64.75 64.75 0.6K
11:44 65.00 65.00 65.00 65.00 2.2K
12:47 65.40 65.40 65.40 65.40 0.3K
12:54 65.24 65.35 65.24 65.35 0.3K
12:57 65.55 65.55 65.55 65.55 0.2K
13:10 65.75 65.75 65.75 65.75 0.2K
13:11 65.39 65.39 65.39 65.39 0.3K
13:28 65.38 65.38 65.38 65.38 0.9K
13:36 66.10 66.10 66.10 66.10 0.8K
13:45 66.00 66.00 66.00 66.00 0.6K
14:14 65.88 65.88 65.88 65.88 0.8K
14:15 66.04 66.04 66.04 66.04 0.3K
14:22 66.03 66.03 66.03 66.03 0.4K
14:45 66.05 66.05 66.05 66.05 0.1K
14:48 66.05 66.05 66.05 66.05 0.1K
14:50 66.19 66.19 66.19 66.19 0.5K
14:58 66.21 66.21 66.21 66.21 0.3K
15:09 66.25 66.25 66.25 66.25 0.4K
15:20 66.26 66.26 66.26 66.26 0.1K
15:23 66.37 66.37 66.37 66.37 0.6K
15:29 66.47 66.47 66.47 66.47 0.2K
15:37 66.49 66.49 66.49 66.49 0.2K
15:38 66.70 66.70 66.70 66.70 0.6K
15:43 66.54 66.54 66.54 66.54 0.3K
15:46 66.51 66.51 66.51 66.51 0.5K
15:48 66.33 66.33 66.33 66.33 0.2K
15:53 66.63 66.63 66.36 66.36 0.3K
15:54 66.39 66.39 66.39 66.39 0.3K
15:56 66.48 66.48 66.48 66.47 0.2K
15:57 66.50 66.50 66.50 66.50 0.5K
15:59 66.41 66.41 66.34 66.34 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据