3.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 09:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:35 | 4.03 | 4.03 | 4.00 | 4.00 | 0.2K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |