3.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:25 | 3.97 | 3.97 | 3.82 | 3.82 | 0.1K |
| 09:30 | 3.82 | 3.82 | 3.80 | 3.80 | 0.6K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 5.7K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 1.6K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:40 | 4.07 | 4.09 | 4.07 | 4.09 | 6.2K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 4.8K |
| 12:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:25 | 3.92 | 3.92 | 3.91 | 3.91 | 0.0K |