3.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.10 | 4.10 | 4.00 | 4.00 | 3.6K |
| 09:20 | 4.00 | 4.00 | 3.93 | 3.93 | 0.1K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:30 | 4.00 | 4.00 | 3.92 | 3.92 | 4.0K |
| 09:35 | 4.00 | 4.00 | 3.85 | 3.85 | 0.8K |
| 09:40 | 4.00 | 4.00 | 3.88 | 3.88 | 0.1K |
| 09:50 | 3.88 | 4.00 | 3.88 | 4.00 | 5.2K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 10:05 | 3.85 | 3.85 | 3.85 | 3.85 | 3.8K |
| 10:15 | 4.00 | 4.10 | 4.00 | 4.10 | 2.4K |
| 10:25 | 4.08 | 4.08 | 3.91 | 3.91 | 0.8K |
| 10:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:25 | 3.90 | 4.00 | 3.90 | 4.00 | 0.9K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:15 | 3.90 | 3.99 | 3.90 | 3.99 | 0.0K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:40 | 3.98 | 4.00 | 3.98 | 4.00 | 1.5K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:55 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:25 | 3.91 | 3.98 | 3.91 | 3.98 | 1.5K |