3.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.09 | 4.09 | 3.74 | 3.74 | 3.8K |
| 09:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 09:35 | 4.06 | 4.06 | 4.06 | 4.06 | 2.1K |
| 09:50 | 4.09 | 4.09 | 4.07 | 4.07 | 0.6K |
| 10:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:20 | 3.77 | 3.99 | 3.77 | 3.99 | 5.0K |
| 10:25 | 3.78 | 3.99 | 3.78 | 3.99 | 0.1K |
| 10:30 | 3.78 | 3.99 | 3.78 | 3.78 | 0.1K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:35 | 3.90 | 3.98 | 3.90 | 3.98 | 1.0K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:25 | 3.90 | 3.98 | 3.90 | 3.98 | 0.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 14:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:10 | 3.93 | 3.97 | 3.90 | 3.97 | 1.4K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:25 | 3.97 | 3.97 | 3.86 | 3.93 | 0.2K |