3.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.99 | 3.99 | 3.94 | 3.99 | 2.7K |
| 09:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 09:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:30 | 3.86 | 3.97 | 3.86 | 3.97 | 1.3K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:45 | 3.95 | 3.97 | 3.95 | 3.97 | 0.1K |
| 09:50 | 3.97 | 3.97 | 3.95 | 3.95 | 0.1K |
| 09:55 | 3.95 | 3.95 | 3.93 | 3.93 | 0.0K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 10:10 | 3.93 | 3.97 | 3.93 | 3.97 | 3.1K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 4.7K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 4.5K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:45 | 3.97 | 3.99 | 3.97 | 3.99 | 2.1K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:00 | 3.99 | 3.99 | 3.86 | 3.86 | 0.6K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:10 | 3.87 | 3.99 | 3.87 | 3.99 | 0.1K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:20 | 3.99 | 3.99 | 3.92 | 3.92 | 0.3K |
| 11:25 | 3.92 | 3.92 | 3.91 | 3.91 | 0.9K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:35 | 3.91 | 3.95 | 3.91 | 3.95 | 0.1K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 11:45 | 3.95 | 3.95 | 3.90 | 3.90 | 3.5K |
| 11:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:20 | 3.95 | 3.95 | 3.90 | 3.90 | 0.2K |
| 12:25 | 3.95 | 3.95 | 3.90 | 3.90 | 0.5K |
| 12:35 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 12:50 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 12:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:00 | 3.95 | 3.95 | 3.80 | 3.80 | 6.3K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 2.2K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 0.1K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:50 | 3.98 | 3.98 | 3.91 | 3.91 | 0.5K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:15 | 3.97 | 3.97 | 3.91 | 3.97 | 0.3K |
| 15:20 | 3.90 | 3.91 | 3.90 | 3.91 | 0.6K |
| 15:25 | 3.97 | 3.97 | 3.92 | 3.92 | 0.0K |