3.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.16 | 5.16 | 4.75 | 5.10 | 55.8K |
| 09:20 | 5.08 | 5.08 | 4.98 | 4.98 | 4.7K |
| 09:25 | 4.96 | 5.03 | 4.95 | 5.03 | 5.8K |
| 09:30 | 5.03 | 5.24 | 5.03 | 5.23 | 26.6K |
| 09:35 | 5.20 | 5.25 | 5.15 | 5.25 | 2.4K |
| 09:40 | 5.25 | 5.25 | 5.22 | 5.24 | 33.0K |
| 09:45 | 5.24 | 5.24 | 5.10 | 5.15 | 6.1K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.17 | 3.3K |
| 09:55 | 5.16 | 5.16 | 5.10 | 5.12 | 1.4K |
| 10:00 | 5.10 | 5.15 | 4.85 | 5.13 | 12.7K |
| 10:05 | 5.00 | 5.00 | 4.87 | 5.00 | 1.9K |
| 10:10 | 5.00 | 5.07 | 4.88 | 5.07 | 5.9K |
| 10:15 | 5.07 | 5.15 | 4.91 | 5.07 | 19.8K |
| 10:20 | 5.07 | 5.10 | 4.97 | 5.10 | 18.7K |
| 10:25 | 5.10 | 5.13 | 4.98 | 5.12 | 4.6K |
| 10:30 | 5.02 | 5.12 | 5.02 | 5.12 | 0.4K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.10 | 1.8K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:45 | 5.10 | 5.10 | 4.60 | 4.76 | 20.5K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.05 | 5.2K |
| 10:55 | 5.05 | 5.05 | 4.71 | 5.03 | 7.4K |
| 11:00 | 5.04 | 5.06 | 4.99 | 4.99 | 7.0K |
| 11:05 | 4.99 | 5.06 | 4.99 | 5.06 | 1.5K |
| 11:10 | 5.06 | 5.07 | 4.86 | 4.86 | 6.3K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 11:20 | 5.05 | 5.05 | 5.00 | 5.00 | 0.3K |
| 11:25 | 5.02 | 5.10 | 5.02 | 5.10 | 1.8K |
| 11:30 | 5.10 | 5.10 | 5.05 | 5.10 | 3.3K |
| 11:35 | 5.01 | 5.10 | 5.01 | 5.10 | 3.2K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:50 | 5.10 | 5.10 | 5.08 | 5.08 | 6.0K |
| 11:55 | 5.08 | 5.10 | 5.08 | 5.10 | 7.0K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 8.5K |
| 12:05 | 5.10 | 5.10 | 5.08 | 5.10 | 1.6K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:15 | 5.10 | 5.10 | 5.08 | 5.10 | 2.1K |
| 12:20 | 5.10 | 5.11 | 5.09 | 5.09 | 2.5K |
| 12:25 | 5.09 | 5.12 | 5.09 | 5.12 | 2.9K |
| 12:30 | 5.11 | 5.12 | 5.11 | 5.11 | 3.0K |
| 12:35 | 5.12 | 5.12 | 5.00 | 5.12 | 10.6K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 12:45 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 12:50 | 5.12 | 5.12 | 5.10 | 5.10 | 1.3K |
| 12:55 | 5.10 | 5.10 | 5.00 | 5.01 | 2.0K |
| 13:00 | 5.11 | 5.12 | 4.71 | 5.09 | 17.2K |
| 13:05 | 4.75 | 5.09 | 4.75 | 5.09 | 2.8K |
| 13:10 | 5.10 | 5.17 | 5.00 | 5.13 | 8.6K |
| 13:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:20 | 5.13 | 5.19 | 5.13 | 5.17 | 8.8K |
| 13:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:30 | 5.19 | 5.19 | 5.17 | 5.17 | 0.2K |
| 13:35 | 5.17 | 5.24 | 5.17 | 5.24 | 22.1K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 13:45 | 5.24 | 5.24 | 5.07 | 5.07 | 4.2K |
| 13:50 | 5.23 | 5.24 | 5.10 | 5.24 | 3.3K |
| 13:55 | 5.24 | 5.24 | 5.08 | 5.08 | 3.7K |
| 14:00 | 5.24 | 5.25 | 5.08 | 5.08 | 4.6K |
| 14:05 | 5.08 | 5.24 | 5.08 | 5.24 | 1.4K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:15 | 5.20 | 5.24 | 5.20 | 5.24 | 0.6K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 2.3K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.24 | 1.3K |
| 14:40 | 5.24 | 5.27 | 5.24 | 5.27 | 33.6K |
| 14:45 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 14:50 | 5.27 | 5.27 | 5.22 | 5.27 | 12.5K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 52.8K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 40.9K |
| 15:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |