Atal Realtech Ltd

ATAL
🏛️ 印度 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 21.52 21.52 21.12 21.27 11.8K
09:20 21.25 21.42 21.25 21.42 8.7K
09:25 21.45 21.45 21.45 21.45 2.2K
09:30 21.17 21.18 21.17 21.18 0.4K
09:35 21.00 21.00 20.78 20.87 3.0K
09:40 21.05 21.05 20.94 20.94 2.1K
09:45 20.98 21.02 20.98 21.02 0.0K
09:55 21.03 21.03 21.03 21.03 0.0K
10:00 21.05 21.05 21.05 21.05 0.0K
10:05 21.05 21.05 21.05 21.05 0.2K
10:10 21.05 21.05 21.05 21.05 0.4K
10:15 21.10 21.10 21.10 21.10 0.0K
10:20 21.10 21.10 21.10 21.10 0.0K
10:30 21.05 21.05 21.05 21.05 4.2K
10:35 21.05 21.05 21.05 21.05 0.2K
10:50 21.05 21.05 21.05 21.05 0.1K
10:55 21.00 21.00 21.00 21.00 0.2K
11:05 21.08 21.08 21.08 21.08 0.3K
11:10 21.00 21.00 21.00 21.00 0.5K
11:15 21.10 21.10 21.10 21.10 0.0K
11:20 21.10 21.10 21.10 21.10 0.2K
11:25 21.10 21.10 21.10 21.10 1.0K
11:30 21.09 21.09 21.09 21.09 0.0K
11:35 21.14 21.14 21.06 21.14 5.4K
11:40 21.14 21.14 21.14 21.14 0.1K
11:45 21.06 21.06 21.06 21.06 2.2K
11:50 21.00 21.00 20.82 20.82 17.0K
12:05 20.83 20.83 20.80 20.80 4.6K
12:10 20.74 20.90 20.74 20.89 1.7K
12:15 20.90 20.95 20.90 20.95 0.8K
12:35 21.00 21.09 21.00 21.08 2.5K
12:40 21.09 21.09 21.00 21.00 1.3K
12:50 21.00 21.00 21.00 21.00 0.1K
13:00 21.00 21.00 21.00 21.00 0.5K
13:15 21.00 21.00 21.00 21.00 0.0K
13:20 20.96 20.96 20.96 20.96 0.3K
13:25 21.00 21.00 21.00 21.00 2.5K
13:40 21.00 21.00 21.00 21.00 0.0K
13:55 21.08 21.08 21.08 21.08 0.0K
14:00 21.01 21.01 21.01 21.01 0.7K
14:05 20.85 20.85 20.85 20.85 0.1K
14:30 20.82 20.82 20.82 20.82 12.3K
14:35 20.87 21.07 20.87 21.07 5.4K
14:40 21.08 21.08 20.98 20.98 10.8K
14:45 21.02 21.10 21.02 21.07 6.4K
14:50 21.12 21.22 21.12 21.22 4.5K
14:55 21.20 21.25 21.18 21.20 13.2K
15:00 21.24 21.24 21.14 21.14 3.0K
15:05 21.14 21.14 21.10 21.10 1.1K
15:10 21.05 21.05 21.05 21.05 12.0K
15:20 21.18 21.18 21.06 21.06 13.2K
15:25 21.10 21.16 21.00 21.10 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据