396.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 399.00 | 395.00 | 395.00 | 4.7K |
| 09:05 | 394.00 | 395.00 | 394.00 | 395.00 | 3.1K |
| 09:10 | 395.00 | 395.00 | 394.00 | 394.00 | 4.3K |
| 09:15 | 394.00 | 396.00 | 394.00 | 396.00 | 2.1K |
| 09:20 | 395.00 | 396.00 | 395.00 | 395.00 | 0.4K |
| 09:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |
| 09:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 5.6K |
| 09:45 | 397.00 | 398.00 | 397.00 | 398.00 | 0.3K |
| 09:50 | 398.00 | 398.00 | 397.00 | 397.00 | 0.4K |
| 10:00 | 397.00 | 397.00 | 396.00 | 396.00 | 0.2K |
| 10:05 | 394.00 | 396.00 | 394.00 | 395.00 | 8.9K |
| 10:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:20 | 394.00 | 394.00 | 394.00 | 394.00 | 5.2K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:30 | 395.00 | 395.00 | 395.00 | 395.00 | 1.6K |
| 10:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 10:40 | 394.00 | 394.00 | 393.00 | 393.00 | 3.4K |
| 10:45 | 395.00 | 395.00 | 393.00 | 394.00 | 5.2K |
| 10:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.7K |
| 10:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 11:00 | 394.00 | 394.00 | 393.00 | 393.00 | 0.9K |
| 11:05 | 393.00 | 394.00 | 393.00 | 394.00 | 1.0K |
| 11:10 | 392.00 | 394.00 | 392.00 | 392.00 | 2.1K |
| 11:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.6K |
| 11:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 11:30 | 394.00 | 394.00 | 394.00 | 394.00 | 4.1K |
| 12:30 | 393.00 | 393.00 | 392.00 | 393.00 | 4.2K |
| 12:35 | 394.00 | 394.00 | 393.00 | 393.00 | 0.3K |
| 12:40 | 395.00 | 395.00 | 393.00 | 395.00 | 4.9K |
| 12:45 | 393.00 | 394.00 | 393.00 | 394.00 | 0.2K |
| 12:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:10 | 392.00 | 392.00 | 392.00 | 392.00 | 4.9K |
| 13:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 13:25 | 392.00 | 392.00 | 391.00 | 391.00 | 1.7K |
| 13:30 | 391.00 | 392.00 | 391.00 | 392.00 | 1.1K |
| 13:35 | 392.00 | 393.00 | 392.00 | 393.00 | 0.8K |
| 13:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.9K |
| 14:20 | 392.00 | 392.00 | 391.00 | 391.00 | 0.7K |
| 14:30 | 391.00 | 391.00 | 391.00 | 391.00 | 6.5K |
| 14:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 14:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.5K |
| 14:45 | 392.00 | 392.00 | 391.00 | 392.00 | 7.9K |
| 14:50 | 393.00 | 394.00 | 393.00 | 394.00 | 4.5K |
| 15:00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.0K |
| 15:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |
| 15:20 | 393.00 | 393.00 | 391.00 | 391.00 | 14.9K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 8.4K |