393.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 2.0K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 09:20 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 09:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 10:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 13:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:55 | 412.00 | 412.00 | 412.00 | 412.00 | 2.0K |
| 14:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 14:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 15:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 2.2K |