389.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 09:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 09:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:45 | 421.00 | 421.00 | 420.00 | 420.00 | 0.8K |
| 10:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 14:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 15:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 15:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |