102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 82.00 | 83.00 | 3,452.5K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 1,231.8K |
| 09:10 | 82.00 | 83.00 | 81.00 | 81.00 | 2,334.4K |
| 09:15 | 82.00 | 82.00 | 81.00 | 81.00 | 595.0K |
| 09:20 | 81.00 | 82.00 | 81.00 | 81.00 | 1,496.3K |
| 09:25 | 81.00 | 82.00 | 81.00 | 82.00 | 1,197.2K |
| 09:30 | 82.00 | 82.00 | 81.00 | 81.00 | 933.7K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 1,438.9K |
| 09:40 | 82.00 | 82.00 | 81.00 | 81.00 | 242.7K |
| 09:45 | 81.00 | 82.00 | 81.00 | 81.00 | 193.0K |
| 09:50 | 82.00 | 82.00 | 81.00 | 82.00 | 117.0K |
| 09:55 | 82.00 | 82.00 | 81.00 | 81.00 | 514.9K |
| 10:00 | 82.00 | 82.00 | 81.00 | 82.00 | 548.6K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 3,574.9K |
| 10:10 | 81.00 | 82.00 | 81.00 | 81.00 | 433.6K |
| 10:15 | 81.00 | 83.00 | 81.00 | 83.00 | 4,437.4K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 682.7K |
| 10:25 | 82.00 | 83.00 | 81.00 | 83.00 | 662.3K |
| 10:30 | 82.00 | 83.00 | 82.00 | 82.00 | 113.6K |
| 10:35 | 83.00 | 83.00 | 82.00 | 83.00 | 31.0K |
| 10:40 | 83.00 | 83.00 | 82.00 | 83.00 | 510.3K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 50.1K |
| 10:50 | 83.00 | 83.00 | 82.00 | 83.00 | 151.2K |
| 10:55 | 82.00 | 83.00 | 82.00 | 82.00 | 32.7K |
| 11:00 | 82.00 | 82.00 | 81.00 | 81.00 | 4,589.8K |
| 11:05 | 82.00 | 82.00 | 81.00 | 82.00 | 175.1K |
| 11:10 | 82.00 | 82.00 | 81.00 | 81.00 | 16.3K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 23.3K |
| 11:20 | 82.00 | 82.00 | 81.00 | 82.00 | 36.0K |
| 11:25 | 82.00 | 82.00 | 81.00 | 82.00 | 252.5K |
| 11:30 | 82.00 | 82.00 | 81.00 | 82.00 | 276.9K |
| 11:35 | 82.00 | 82.00 | 81.00 | 81.00 | 146.3K |
| 11:40 | 81.00 | 82.00 | 81.00 | 81.00 | 244.6K |
| 11:45 | 82.00 | 82.00 | 81.00 | 82.00 | 29.7K |
| 11:50 | 82.00 | 82.00 | 81.00 | 82.00 | 1,758.3K |
| 11:55 | 81.00 | 83.00 | 81.00 | 83.00 | 66,023.8K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 62,265.9K |
| 13:35 | 82.00 | 84.00 | 82.00 | 84.00 | 2,090.3K |
| 13:40 | 84.00 | 84.00 | 83.00 | 84.00 | 53.6K |
| 13:45 | 84.00 | 84.00 | 83.00 | 84.00 | 1,046.3K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 40,151.9K |
| 13:55 | 84.00 | 86.00 | 84.00 | 85.00 | 30,434.2K |
| 14:00 | 85.00 | 86.00 | 84.00 | 85.00 | 36,244.3K |
| 14:05 | 85.00 | 85.00 | 84.00 | 85.00 | 12,999.7K |
| 14:10 | 85.00 | 85.00 | 83.00 | 83.00 | 5,703.9K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 281.4K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 713.5K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 307.1K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 816.6K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 149.8K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 797.3K |
| 14:45 | 84.00 | 84.00 | 83.00 | 83.00 | 128.4K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 68.9K |
| 14:55 | 83.00 | 84.00 | 83.00 | 83.00 | 299.4K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 58.2K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 156.2K |
| 15:10 | 84.00 | 84.00 | 83.00 | 84.00 | 177.6K |
| 15:15 | 84.00 | 84.00 | 83.00 | 84.00 | 36.8K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 260.4K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 92.5K |
| 15:30 | 84.00 | 84.00 | 83.00 | 83.00 | 1,189.0K |
| 15:35 | 84.00 | 84.00 | 83.00 | 84.00 | 248.3K |
| 15:40 | 84.00 | 84.00 | 83.00 | 83.00 | 858.0K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 1,025.0K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3,481.4K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 394.4K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 15.3K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |