102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 79.00 | 81.00 | 3,771.9K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 1,573.9K |
| 09:10 | 81.00 | 81.00 | 80.00 | 80.00 | 343.1K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 258.6K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 87.1K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 494.7K |
| 09:30 | 80.00 | 81.00 | 80.00 | 80.00 | 244.8K |
| 09:35 | 80.00 | 81.00 | 80.00 | 81.00 | 109.0K |
| 09:40 | 81.00 | 81.00 | 80.00 | 81.00 | 317.4K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 36,503.8K |
| 09:50 | 81.00 | 82.00 | 80.00 | 81.00 | 76,042.3K |
| 09:55 | 81.00 | 81.00 | 80.00 | 80.00 | 18,051.7K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 6,598.8K |
| 10:05 | 81.00 | 82.00 | 81.00 | 81.00 | 30,076.0K |
| 10:10 | 81.00 | 81.00 | 80.00 | 81.00 | 229.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 139.8K |
| 10:20 | 81.00 | 81.00 | 80.00 | 80.00 | 48.5K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 96.8K |
| 10:30 | 81.00 | 81.00 | 80.00 | 81.00 | 56,094.6K |
| 10:35 | 81.00 | 82.00 | 80.00 | 82.00 | 79.8K |
| 10:40 | 82.00 | 82.00 | 81.00 | 81.00 | 82.7K |
| 10:45 | 82.00 | 82.00 | 81.00 | 82.00 | 22.7K |
| 10:50 | 81.00 | 82.00 | 81.00 | 81.00 | 156.8K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 5,153.7K |
| 11:00 | 81.00 | 82.00 | 81.00 | 82.00 | 110.4K |
| 11:05 | 82.00 | 82.00 | 81.00 | 81.00 | 21.7K |
| 11:10 | 81.00 | 82.00 | 81.00 | 81.00 | 228.1K |
| 11:15 | 81.00 | 82.00 | 81.00 | 82.00 | 229.3K |
| 11:20 | 81.00 | 82.00 | 81.00 | 81.00 | 0.9K |
| 11:25 | 81.00 | 82.00 | 81.00 | 82.00 | 33,977.7K |
| 11:30 | 81.00 | 82.00 | 81.00 | 81.00 | 111.6K |
| 11:35 | 81.00 | 82.00 | 81.00 | 82.00 | 111.4K |
| 11:40 | 82.00 | 82.00 | 80.00 | 81.00 | 1,235.7K |
| 11:45 | 81.00 | 81.00 | 80.00 | 81.00 | 55.1K |
| 11:50 | 81.00 | 81.00 | 80.00 | 81.00 | 32.5K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 13:30 | 81.00 | 82.00 | 81.00 | 81.00 | 1,160.1K |
| 13:35 | 82.00 | 82.00 | 80.00 | 80.00 | 2,519.9K |
| 13:40 | 81.00 | 81.00 | 80.00 | 80.00 | 239.7K |
| 13:45 | 80.00 | 81.00 | 80.00 | 80.00 | 192.3K |
| 13:50 | 80.00 | 81.00 | 80.00 | 80.00 | 108.4K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 128.4K |
| 14:00 | 81.00 | 81.00 | 80.00 | 80.00 | 80,994.5K |
| 14:05 | 81.00 | 81.00 | 80.00 | 80.00 | 153.9K |
| 14:10 | 81.00 | 82.00 | 80.00 | 82.00 | 74,485.1K |
| 14:15 | 82.00 | 82.00 | 81.00 | 81.00 | 8,438.3K |
| 14:20 | 82.00 | 82.00 | 81.00 | 81.00 | 303.1K |
| 14:25 | 82.00 | 83.00 | 82.00 | 82.00 | 13,801.8K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 43,403.3K |
| 14:35 | 82.00 | 83.00 | 82.00 | 82.00 | 405.8K |
| 14:40 | 83.00 | 83.00 | 82.00 | 82.00 | 57.3K |
| 14:45 | 83.00 | 83.00 | 82.00 | 82.00 | 114.0K |
| 14:50 | 82.00 | 83.00 | 82.00 | 82.00 | 1,235.9K |
| 14:55 | 82.00 | 83.00 | 81.00 | 81.00 | 1,720.4K |
| 15:00 | 81.00 | 82.00 | 81.00 | 82.00 | 136.3K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 75.6K |
| 15:10 | 82.00 | 82.00 | 81.00 | 82.00 | 55.1K |
| 15:15 | 82.00 | 82.00 | 81.00 | 82.00 | 391.6K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 2,038.4K |
| 15:25 | 82.00 | 83.00 | 82.00 | 83.00 | 1,981.2K |
| 15:30 | 82.00 | 83.00 | 82.00 | 82.00 | 98,809.8K |
| 15:35 | 82.00 | 83.00 | 82.00 | 82.00 | 4,841.1K |
| 15:40 | 82.00 | 83.00 | 82.00 | 82.00 | 3,228.7K |
| 15:45 | 83.00 | 83.00 | 82.00 | 83.00 | 486.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 13,569.7K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 221.4K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 74.4K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |