102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 81.00 | 81.00 | 11,114.2K |
| 09:05 | 81.00 | 83.00 | 81.00 | 82.00 | 23,067.5K |
| 09:10 | 82.00 | 84.00 | 82.00 | 83.00 | 68,061.2K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 11,387.9K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 42,023.1K |
| 09:25 | 84.00 | 85.00 | 83.00 | 84.00 | 6,946.1K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 1,175.6K |
| 09:35 | 83.00 | 84.00 | 83.00 | 83.00 | 949.9K |
| 09:40 | 83.00 | 84.00 | 82.00 | 82.00 | 5,546.9K |
| 09:45 | 83.00 | 83.00 | 82.00 | 83.00 | 538.7K |
| 09:50 | 83.00 | 83.00 | 82.00 | 83.00 | 1,531.6K |
| 09:55 | 83.00 | 83.00 | 82.00 | 83.00 | 107.3K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 770.0K |
| 10:05 | 83.00 | 83.00 | 82.00 | 83.00 | 843.0K |
| 10:10 | 83.00 | 83.00 | 82.00 | 83.00 | 589.3K |
| 10:15 | 83.00 | 83.00 | 82.00 | 83.00 | 1,424.3K |
| 10:20 | 83.00 | 83.00 | 82.00 | 83.00 | 1,105.4K |
| 10:25 | 83.00 | 83.00 | 82.00 | 82.00 | 191.5K |
| 10:30 | 82.00 | 83.00 | 82.00 | 82.00 | 348.3K |
| 10:35 | 82.00 | 83.00 | 81.00 | 82.00 | 2,713.8K |
| 10:40 | 82.00 | 82.00 | 81.00 | 81.00 | 560.3K |
| 10:45 | 82.00 | 83.00 | 82.00 | 82.00 | 677.2K |
| 10:50 | 83.00 | 83.00 | 81.00 | 81.00 | 629.8K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 36,783.4K |
| 11:00 | 82.00 | 83.00 | 81.00 | 82.00 | 562.8K |
| 11:05 | 82.00 | 83.00 | 82.00 | 82.00 | 48.8K |
| 11:10 | 83.00 | 83.00 | 82.00 | 83.00 | 11.0K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 137.1K |
| 11:20 | 83.00 | 83.00 | 82.00 | 83.00 | 91.1K |
| 11:25 | 82.00 | 83.00 | 82.00 | 82.00 | 87.6K |
| 11:30 | 82.00 | 83.00 | 82.00 | 83.00 | 30.6K |
| 11:35 | 82.00 | 83.00 | 82.00 | 83.00 | 891.0K |
| 11:40 | 83.00 | 83.00 | 82.00 | 83.00 | 538.4K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 46.1K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 152.3K |
| 11:55 | 82.00 | 83.00 | 82.00 | 82.00 | 383.8K |
| 13:30 | 83.00 | 84.00 | 83.00 | 84.00 | 2,442.3K |
| 13:35 | 84.00 | 84.00 | 83.00 | 83.00 | 866.2K |
| 13:40 | 84.00 | 84.00 | 83.00 | 84.00 | 1,305.6K |
| 13:45 | 83.00 | 87.00 | 83.00 | 86.00 | 23,086.3K |
| 13:50 | 85.00 | 87.00 | 85.00 | 86.00 | 21,728.0K |
| 13:55 | 86.00 | 87.00 | 85.00 | 86.00 | 2,444.1K |
| 14:00 | 86.00 | 86.00 | 84.00 | 84.00 | 12,272.3K |
| 14:05 | 85.00 | 85.00 | 84.00 | 85.00 | 383.5K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 1,306.8K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 1,423.6K |
| 14:20 | 83.00 | 85.00 | 83.00 | 83.00 | 931.1K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 439.4K |
| 14:30 | 83.00 | 84.00 | 83.00 | 83.00 | 1,568.1K |
| 14:35 | 83.00 | 84.00 | 83.00 | 83.00 | 210.9K |
| 14:40 | 83.00 | 84.00 | 83.00 | 83.00 | 219.9K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 27.5K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 430.7K |
| 14:55 | 84.00 | 84.00 | 82.00 | 83.00 | 5,255.5K |
| 15:00 | 83.00 | 83.00 | 82.00 | 83.00 | 1,929.9K |
| 15:05 | 83.00 | 83.00 | 82.00 | 83.00 | 10,563.8K |
| 15:10 | 83.00 | 84.00 | 82.00 | 84.00 | 1,069.0K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 415.9K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 10,088.1K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 1,274.6K |
| 15:30 | 84.00 | 84.00 | 83.00 | 84.00 | 255.4K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 219.3K |
| 15:40 | 83.00 | 84.00 | 83.00 | 83.00 | 633.8K |
| 15:45 | 84.00 | 84.00 | 83.00 | 83.00 | 4,377.8K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 88,565.7K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3,464.6K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 11,109.2K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |