102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 2,197.7K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 1,420.3K |
| 09:10 | 79.00 | 79.00 | 78.00 | 79.00 | 549.6K |
| 09:15 | 79.00 | 80.00 | 78.00 | 79.00 | 2,702.7K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 280.2K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 590.0K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 660.0K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 730.4K |
| 09:40 | 79.00 | 80.00 | 79.00 | 79.00 | 104.7K |
| 09:45 | 79.00 | 80.00 | 79.00 | 80.00 | 36.0K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 1,191.3K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 276.5K |
| 10:00 | 80.00 | 80.00 | 79.00 | 80.00 | 298.6K |
| 10:05 | 80.00 | 81.00 | 79.00 | 80.00 | 1,891.7K |
| 10:10 | 80.00 | 80.00 | 79.00 | 80.00 | 288.1K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 156.6K |
| 10:20 | 80.00 | 80.00 | 79.00 | 80.00 | 140.4K |
| 10:25 | 80.00 | 80.00 | 79.00 | 80.00 | 372.2K |
| 10:30 | 80.00 | 80.00 | 79.00 | 80.00 | 125.3K |
| 10:35 | 80.00 | 80.00 | 79.00 | 80.00 | 183.6K |
| 10:40 | 79.00 | 80.00 | 79.00 | 79.00 | 31.1K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 700.3K |
| 10:50 | 80.00 | 80.00 | 79.00 | 80.00 | 279.2K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 133.4K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 84.9K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 73.2K |
| 11:10 | 80.00 | 81.00 | 80.00 | 80.00 | 392.5K |
| 11:15 | 80.00 | 81.00 | 80.00 | 80.00 | 132.5K |
| 11:20 | 81.00 | 81.00 | 80.00 | 81.00 | 243.7K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 47.8K |
| 11:30 | 80.00 | 81.00 | 80.00 | 81.00 | 126.4K |
| 11:35 | 81.00 | 81.00 | 80.00 | 81.00 | 41.9K |
| 11:40 | 81.00 | 81.00 | 80.00 | 80.00 | 53.4K |
| 11:45 | 81.00 | 81.00 | 80.00 | 80.00 | 146.1K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 54.9K |
| 11:55 | 80.00 | 81.00 | 80.00 | 81.00 | 164.9K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 759.8K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 839.5K |
| 13:40 | 80.00 | 81.00 | 79.00 | 80.00 | 441.9K |
| 13:45 | 80.00 | 81.00 | 80.00 | 80.00 | 358.0K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 224.8K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 171.1K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 241.0K |
| 14:05 | 80.00 | 81.00 | 80.00 | 80.00 | 29.7K |
| 14:10 | 80.00 | 81.00 | 80.00 | 80.00 | 1,487.8K |
| 14:15 | 81.00 | 81.00 | 80.00 | 81.00 | 1,812.4K |
| 14:20 | 81.00 | 81.00 | 80.00 | 80.00 | 184.9K |
| 14:25 | 81.00 | 81.00 | 80.00 | 80.00 | 270.1K |
| 14:30 | 80.00 | 82.00 | 80.00 | 81.00 | 6,208.5K |
| 14:35 | 81.00 | 82.00 | 81.00 | 81.00 | 9,777.6K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 3,227.2K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 220.3K |
| 14:50 | 80.00 | 81.00 | 80.00 | 80.00 | 22.6K |
| 14:55 | 80.00 | 81.00 | 80.00 | 80.00 | 4.9K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 99.2K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 1,276.3K |
| 15:10 | 80.00 | 81.00 | 80.00 | 81.00 | 164.8K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 74.5K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 25.8K |
| 15:25 | 81.00 | 81.00 | 80.00 | 81.00 | 668.4K |
| 15:30 | 80.00 | 81.00 | 80.00 | 81.00 | 106.3K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 86.0K |
| 15:40 | 81.00 | 81.00 | 80.00 | 81.00 | 535.8K |
| 15:45 | 81.00 | 81.00 | 80.00 | 81.00 | 466.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,558.4K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 19,378.3K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 26.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |