102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 82.00 | 83.00 | 2,117.7K |
| 09:05 | 84.00 | 84.00 | 83.00 | 84.00 | 961.8K |
| 09:10 | 84.00 | 84.00 | 82.00 | 83.00 | 2,160.3K |
| 09:15 | 84.00 | 84.00 | 83.00 | 84.00 | 31.1K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 5,237.5K |
| 09:25 | 83.00 | 83.00 | 82.00 | 83.00 | 639.7K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 770.9K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 553.5K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 2,683.4K |
| 09:45 | 83.00 | 84.00 | 82.00 | 84.00 | 222.9K |
| 09:50 | 83.00 | 83.00 | 82.00 | 83.00 | 1,614.7K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 439.8K |
| 10:00 | 84.00 | 84.00 | 82.00 | 82.00 | 199.5K |
| 10:05 | 82.00 | 83.00 | 82.00 | 83.00 | 2,796.9K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 122.3K |
| 10:15 | 83.00 | 84.00 | 83.00 | 84.00 | 553.0K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 4.2K |
| 10:25 | 84.00 | 84.00 | 83.00 | 84.00 | 244.6K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1,760.2K |
| 10:35 | 83.00 | 83.00 | 82.00 | 83.00 | 11.6K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 243.4K |
| 10:45 | 83.00 | 84.00 | 83.00 | 83.00 | 2,264.0K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 921.9K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 76.7K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 314.7K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 5,666.6K |
| 11:10 | 83.00 | 84.00 | 83.00 | 83.00 | 19,841.4K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 34,808.9K |
| 11:20 | 84.00 | 85.00 | 83.00 | 84.00 | 1,300.4K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 352.7K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 961.7K |
| 11:35 | 83.00 | 84.00 | 83.00 | 84.00 | 2.5K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2,116.4K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 8,001.1K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 551.7K |
| 11:55 | 83.00 | 84.00 | 83.00 | 84.00 | 877.2K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 935.4K |
| 13:35 | 83.00 | 83.00 | 82.00 | 83.00 | 899.8K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1,329.8K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 129.1K |
| 13:50 | 83.00 | 83.00 | 82.00 | 83.00 | 142.7K |
| 13:55 | 83.00 | 83.00 | 82.00 | 82.00 | 1,756.5K |
| 14:00 | 83.00 | 83.00 | 82.00 | 82.00 | 70.3K |
| 14:05 | 82.00 | 83.00 | 82.00 | 83.00 | 62.4K |
| 14:10 | 83.00 | 83.00 | 82.00 | 83.00 | 5.8K |
| 14:15 | 83.00 | 83.00 | 82.00 | 83.00 | 497.0K |
| 14:20 | 83.00 | 83.00 | 82.00 | 82.00 | 302.0K |
| 14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 559.3K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 267.9K |
| 14:35 | 83.00 | 83.00 | 82.00 | 83.00 | 128.4K |
| 14:40 | 82.00 | 83.00 | 82.00 | 83.00 | 355.1K |
| 14:45 | 82.00 | 83.00 | 82.00 | 83.00 | 46.7K |
| 14:50 | 81.00 | 82.00 | 81.00 | 82.00 | 9,644.9K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 202.5K |
| 15:00 | 81.00 | 82.00 | 81.00 | 82.00 | 315.7K |
| 15:05 | 82.00 | 82.00 | 81.00 | 81.00 | 255.4K |
| 15:10 | 81.00 | 82.00 | 81.00 | 82.00 | 370.3K |
| 15:15 | 82.00 | 82.00 | 81.00 | 81.00 | 96.3K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 92.0K |
| 15:25 | 82.00 | 82.00 | 81.00 | 82.00 | 192.6K |
| 15:30 | 82.00 | 82.00 | 81.00 | 81.00 | 259.9K |
| 15:35 | 81.00 | 82.00 | 81.00 | 81.00 | 105.6K |
| 15:40 | 82.00 | 82.00 | 81.00 | 82.00 | 243.9K |
| 15:45 | 82.00 | 82.00 | 81.00 | 82.00 | 67.0K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 879.9K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 30.0K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |