102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 85.00 | 83.00 | 85.00 | 1,480.8K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 88.1K |
| 09:10 | 84.00 | 85.00 | 84.00 | 84.00 | 189.0K |
| 09:15 | 85.00 | 85.00 | 84.00 | 85.00 | 1,209.2K |
| 09:20 | 84.00 | 85.00 | 84.00 | 85.00 | 94.1K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 89.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 6.5K |
| 09:35 | 85.00 | 85.00 | 84.00 | 85.00 | 80.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 33.3K |
| 09:45 | 84.00 | 85.00 | 84.00 | 85.00 | 411.1K |
| 09:50 | 85.00 | 85.00 | 84.00 | 84.00 | 103.6K |
| 09:55 | 84.00 | 85.00 | 84.00 | 84.00 | 62.2K |
| 10:05 | 85.00 | 85.00 | 84.00 | 84.00 | 6.8K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1,336.0K |
| 10:15 | 85.00 | 86.00 | 85.00 | 85.00 | 345.0K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 24.5K |
| 10:25 | 85.00 | 85.00 | 84.00 | 84.00 | 1.5K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 14.1K |
| 10:45 | 85.00 | 85.00 | 84.00 | 85.00 | 119.0K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 1.9K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 14.9K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 230.0K |
| 11:05 | 85.00 | 85.00 | 84.00 | 85.00 | 895.5K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 932.0K |
| 11:15 | 84.00 | 84.00 | 83.00 | 84.00 | 4,221.6K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 22.2K |
| 11:25 | 84.00 | 85.00 | 84.00 | 85.00 | 130.2K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 35.6K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 71.5K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 11:45 | 85.00 | 85.00 | 82.00 | 84.00 | 15,580.8K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 10,037.5K |
| 11:55 | 85.00 | 86.00 | 84.00 | 84.00 | 506.8K |
| 13:30 | 85.00 | 86.00 | 85.00 | 85.00 | 12,050.2K |
| 13:35 | 85.00 | 86.00 | 85.00 | 85.00 | 43,788.6K |
| 13:40 | 86.00 | 86.00 | 84.00 | 84.00 | 8,455.5K |
| 13:45 | 84.00 | 85.00 | 84.00 | 85.00 | 2,598.4K |
| 13:50 | 84.00 | 85.00 | 84.00 | 85.00 | 702.3K |
| 13:55 | 85.00 | 85.00 | 84.00 | 85.00 | 47.5K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1,950.9K |
| 14:05 | 84.00 | 85.00 | 83.00 | 85.00 | 201.1K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 17.0K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 28.5K |
| 14:20 | 85.00 | 85.00 | 84.00 | 84.00 | 188.7K |
| 14:25 | 84.00 | 84.00 | 83.00 | 84.00 | 435.4K |
| 14:30 | 84.00 | 84.00 | 83.00 | 84.00 | 1,017.1K |
| 14:35 | 84.00 | 84.00 | 83.00 | 84.00 | 2,742.1K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 16.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 300.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 239.4K |
| 14:55 | 83.00 | 84.00 | 83.00 | 83.00 | 36.4K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 4,109.8K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 275.3K |
| 15:10 | 83.00 | 84.00 | 83.00 | 83.00 | 669.3K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 159.1K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 478.6K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 431.9K |
| 15:30 | 83.00 | 83.00 | 82.00 | 83.00 | 331.8K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 75.3K |
| 15:40 | 84.00 | 84.00 | 83.00 | 84.00 | 194.9K |
| 15:45 | 83.00 | 84.00 | 83.00 | 84.00 | 668.4K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 421.7K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 150.0K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 23.9K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |