102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 77.00 | 80.00 | 6,454.1K |
| 09:05 | 79.00 | 81.00 | 79.00 | 81.00 | 1,512.1K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 1,103.9K |
| 09:15 | 81.00 | 83.00 | 81.00 | 81.00 | 634.8K |
| 09:20 | 82.00 | 83.00 | 81.00 | 82.00 | 510.6K |
| 09:25 | 82.00 | 83.00 | 82.00 | 82.00 | 317.7K |
| 09:30 | 82.00 | 83.00 | 82.00 | 83.00 | 372.1K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 934.4K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 182.5K |
| 09:45 | 82.00 | 82.00 | 81.00 | 82.00 | 170.5K |
| 09:50 | 83.00 | 83.00 | 81.00 | 82.00 | 479.6K |
| 09:55 | 82.00 | 83.00 | 82.00 | 82.00 | 318.2K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 10:05 | 82.00 | 83.00 | 82.00 | 82.00 | 286.6K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 20.1K |
| 10:15 | 83.00 | 83.00 | 82.00 | 83.00 | 102.2K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 2,342.3K |
| 10:25 | 82.00 | 82.00 | 81.00 | 82.00 | 108.2K |
| 10:30 | 82.00 | 82.00 | 81.00 | 82.00 | 3.4K |
| 10:35 | 82.00 | 82.00 | 81.00 | 82.00 | 386.1K |
| 10:40 | 82.00 | 83.00 | 82.00 | 82.00 | 319.2K |
| 10:45 | 82.00 | 83.00 | 82.00 | 82.00 | 30,074.6K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 252.3K |
| 10:55 | 83.00 | 83.00 | 82.00 | 82.00 | 6.6K |
| 11:00 | 83.00 | 83.00 | 82.00 | 82.00 | 44.2K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 11.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 25.3K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 15.9K |
| 11:20 | 83.00 | 83.00 | 82.00 | 82.00 | 43.3K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 11.2K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 22.0K |
| 11:45 | 83.00 | 83.00 | 82.00 | 83.00 | 190.1K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 47.0K |
| 13:30 | 82.00 | 83.00 | 82.00 | 83.00 | 597.6K |
| 13:35 | 83.00 | 84.00 | 83.00 | 84.00 | 677.8K |
| 13:40 | 84.00 | 84.00 | 83.00 | 84.00 | 22.4K |
| 13:45 | 84.00 | 84.00 | 83.00 | 83.00 | 32,585.2K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 12,947.9K |
| 13:55 | 84.00 | 85.00 | 83.00 | 85.00 | 2,298.9K |
| 14:00 | 84.00 | 85.00 | 83.00 | 83.00 | 50,891.0K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 9,780.6K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 672.6K |
| 14:15 | 84.00 | 85.00 | 84.00 | 84.00 | 352.8K |
| 14:20 | 84.00 | 85.00 | 84.00 | 84.00 | 258.0K |
| 14:25 | 85.00 | 85.00 | 83.00 | 84.00 | 266.5K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 64.8K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 24.8K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 39.1K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 479.1K |
| 14:55 | 84.00 | 84.00 | 83.00 | 84.00 | 247.4K |
| 15:00 | 84.00 | 84.00 | 83.00 | 84.00 | 240.8K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 177.3K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 60.9K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 38.2K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 323.5K |
| 15:30 | 84.00 | 84.00 | 83.00 | 84.00 | 16.2K |
| 15:35 | 83.00 | 84.00 | 83.00 | 83.00 | 72.1K |
| 15:40 | 84.00 | 84.00 | 83.00 | 83.00 | 100.1K |
| 15:45 | 83.00 | 84.00 | 83.00 | 84.00 | 71.2K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,697.4K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 16,265.0K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 3,012.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |