102.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 87.00 | 3,273.6K |
| 09:05 | 87.00 | 87.00 | 86.00 | 86.00 | 1,420.2K |
| 09:10 | 86.00 | 87.00 | 86.00 | 87.00 | 901.7K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 456.8K |
| 09:20 | 88.00 | 88.00 | 87.00 | 88.00 | 347.6K |
| 09:25 | 88.00 | 88.00 | 87.00 | 88.00 | 74.5K |
| 09:30 | 87.00 | 88.00 | 87.00 | 87.00 | 130.1K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 186.4K |
| 09:40 | 87.00 | 88.00 | 87.00 | 87.00 | 94.6K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 71.2K |
| 09:50 | 88.00 | 88.00 | 86.00 | 86.00 | 3,346.2K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 472.0K |
| 10:00 | 87.00 | 87.00 | 86.00 | 86.00 | 143.5K |
| 10:05 | 86.00 | 86.00 | 85.00 | 85.00 | 7,590.6K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 4,316.1K |
| 10:15 | 84.00 | 85.00 | 84.00 | 84.00 | 1,098.0K |
| 10:20 | 84.00 | 86.00 | 84.00 | 86.00 | 870.5K |
| 10:25 | 86.00 | 86.00 | 85.00 | 85.00 | 133.1K |
| 10:30 | 85.00 | 86.00 | 85.00 | 85.00 | 125.8K |
| 10:35 | 85.00 | 85.00 | 84.00 | 85.00 | 2,747.6K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 246.8K |
| 10:45 | 85.00 | 85.00 | 84.00 | 85.00 | 184.0K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 181.1K |
| 10:55 | 84.00 | 85.00 | 84.00 | 84.00 | 38.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 230.6K |
| 11:05 | 85.00 | 85.00 | 84.00 | 84.00 | 355.5K |
| 11:10 | 84.00 | 85.00 | 84.00 | 85.00 | 36.5K |
| 11:15 | 85.00 | 85.00 | 84.00 | 85.00 | 262.2K |
| 11:20 | 85.00 | 85.00 | 84.00 | 85.00 | 450.7K |
| 11:25 | 85.00 | 85.00 | 84.00 | 85.00 | 13.0K |
| 14:00 | 84.00 | 84.00 | 83.00 | 84.00 | 5,527.9K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1,052.4K |
| 14:10 | 84.00 | 85.00 | 84.00 | 84.00 | 0.4K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 79.1K |
| 14:20 | 84.00 | 85.00 | 84.00 | 84.00 | 1,144.6K |
| 14:25 | 84.00 | 85.00 | 84.00 | 84.00 | 776.9K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 42.6K |
| 14:35 | 85.00 | 85.00 | 84.00 | 85.00 | 217.4K |
| 14:40 | 85.00 | 86.00 | 84.00 | 85.00 | 1,460.5K |
| 14:45 | 85.00 | 86.00 | 84.00 | 84.00 | 1,074.4K |
| 14:50 | 86.00 | 86.00 | 84.00 | 86.00 | 84.1K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 56.1K |
| 15:00 | 85.00 | 86.00 | 85.00 | 85.00 | 1,203.8K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 5.1K |
| 15:10 | 86.00 | 86.00 | 84.00 | 85.00 | 209.0K |
| 15:15 | 85.00 | 86.00 | 85.00 | 86.00 | 103.1K |
| 15:20 | 86.00 | 86.00 | 85.00 | 85.00 | 40.2K |
| 15:25 | 85.00 | 86.00 | 85.00 | 86.00 | 1,301.0K |
| 15:35 | 86.00 | 86.00 | 85.00 | 86.00 | 13.2K |
| 15:40 | 86.00 | 86.00 | 84.00 | 86.00 | 215.6K |
| 15:45 | 85.00 | 86.00 | 84.00 | 86.00 | 93.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 536.3K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 37.5K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 10.9K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |