99.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 89.00 | 89.00 | 1,825.5K |
| 09:05 | 90.00 | 90.00 | 89.00 | 90.00 | 754.1K |
| 09:10 | 89.00 | 90.00 | 89.00 | 89.00 | 624.0K |
| 09:15 | 90.00 | 92.00 | 89.00 | 91.00 | 3,792.4K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 275.4K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 282.6K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 313.6K |
| 09:35 | 90.00 | 91.00 | 90.00 | 90.00 | 850.1K |
| 09:40 | 91.00 | 91.00 | 90.00 | 91.00 | 258.1K |
| 09:45 | 91.00 | 91.00 | 90.00 | 90.00 | 127.0K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 11.1K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 26.4K |
| 10:00 | 90.00 | 90.00 | 89.00 | 89.00 | 28,883.9K |
| 10:05 | 90.00 | 91.00 | 89.00 | 91.00 | 33,847.6K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 30,331.0K |
| 10:15 | 91.00 | 91.00 | 90.00 | 90.00 | 43.8K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 60,881.4K |
| 10:25 | 90.00 | 91.00 | 90.00 | 90.00 | 48,350.2K |
| 10:30 | 90.00 | 90.00 | 89.00 | 90.00 | 8,930.3K |
| 10:35 | 90.00 | 91.00 | 89.00 | 90.00 | 245.9K |
| 10:40 | 90.00 | 90.00 | 89.00 | 90.00 | 124.7K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 97.2K |
| 10:50 | 89.00 | 90.00 | 89.00 | 90.00 | 194.5K |
| 10:55 | 89.00 | 90.00 | 89.00 | 90.00 | 29,719.2K |
| 11:00 | 90.00 | 91.00 | 89.00 | 91.00 | 5,892.2K |
| 11:05 | 90.00 | 91.00 | 90.00 | 91.00 | 25,888.2K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 128.2K |
| 11:15 | 91.00 | 92.00 | 91.00 | 92.00 | 430.9K |
| 11:20 | 92.00 | 93.00 | 91.00 | 92.00 | 18,168.2K |
| 11:25 | 92.00 | 93.00 | 92.00 | 93.00 | 4,043.7K |
| 11:30 | 93.00 | 93.00 | 92.00 | 93.00 | 589.9K |
| 11:35 | 92.00 | 93.00 | 92.00 | 92.00 | 74.9K |
| 11:40 | 92.00 | 93.00 | 92.00 | 93.00 | 456.8K |
| 11:45 | 93.00 | 93.00 | 92.00 | 92.00 | 1,304.6K |
| 11:50 | 92.00 | 93.00 | 92.00 | 92.00 | 265.1K |
| 11:55 | 93.00 | 93.00 | 92.00 | 93.00 | 121.1K |
| 13:30 | 93.00 | 93.00 | 91.00 | 92.00 | 5,751.2K |
| 13:35 | 92.00 | 93.00 | 91.00 | 92.00 | 2,730.3K |
| 13:40 | 92.00 | 92.00 | 91.00 | 91.00 | 965.9K |
| 13:45 | 91.00 | 92.00 | 91.00 | 92.00 | 345.0K |
| 13:50 | 91.00 | 92.00 | 91.00 | 92.00 | 231.1K |
| 13:55 | 92.00 | 92.00 | 91.00 | 92.00 | 489.6K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1,227.0K |
| 14:05 | 92.00 | 93.00 | 92.00 | 93.00 | 240.7K |
| 14:10 | 92.00 | 93.00 | 92.00 | 92.00 | 423.1K |
| 14:15 | 92.00 | 93.00 | 92.00 | 92.00 | 408.9K |
| 14:20 | 92.00 | 93.00 | 91.00 | 92.00 | 45,779.8K |
| 14:25 | 92.00 | 93.00 | 91.00 | 93.00 | 31,756.6K |
| 14:30 | 93.00 | 93.00 | 92.00 | 92.00 | 114.3K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 56.2K |
| 14:40 | 92.00 | 93.00 | 92.00 | 92.00 | 26.4K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 146.3K |
| 14:50 | 93.00 | 93.00 | 92.00 | 92.00 | 27,246.3K |
| 14:55 | 92.00 | 93.00 | 92.00 | 92.00 | 29,973.7K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 883.0K |
| 15:05 | 93.00 | 94.00 | 92.00 | 93.00 | 2,124.5K |
| 15:10 | 93.00 | 93.00 | 92.00 | 92.00 | 2,195.8K |
| 15:15 | 92.00 | 93.00 | 91.00 | 92.00 | 1,687.3K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 1,763.2K |
| 15:25 | 91.00 | 92.00 | 91.00 | 91.00 | 101,399.7K |
| 15:30 | 91.00 | 92.00 | 90.00 | 91.00 | 1,886.0K |
| 15:35 | 91.00 | 92.00 | 90.00 | 92.00 | 3,519.4K |
| 15:40 | 91.00 | 92.00 | 90.00 | 90.00 | 925.8K |
| 15:45 | 91.00 | 92.00 | 90.00 | 91.00 | 460.1K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1,248.0K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 38.9K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |