Astrindo Nusantara Infrasruktur Tbk PT

BIPI
🏛️ 印度尼西亚 →
99.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 90.00 90.00 89.00 90.00 1,374.8K
09:05 90.00 90.00 89.00 89.00 132.4K
09:10 89.00 90.00 89.00 89.00 816.8K
09:15 90.00 90.00 89.00 89.00 62.4K
09:20 89.00 90.00 89.00 89.00 5.5K
09:25 90.00 90.00 89.00 89.00 0.5K
09:30 89.00 90.00 89.00 89.00 1,803.7K
09:35 89.00 90.00 89.00 89.00 10.5K
09:40 89.00 89.00 88.00 88.00 613.9K
09:45 88.00 89.00 88.00 88.00 200.8K
09:50 88.00 89.00 88.00 88.00 119.1K
09:55 88.00 88.00 88.00 88.00 15.2K
10:00 88.00 89.00 88.00 88.00 212.9K
10:05 88.00 89.00 88.00 88.00 4,159.3K
10:10 88.00 90.00 88.00 90.00 24,153.0K
10:15 90.00 91.00 90.00 90.00 18,278.6K
10:20 90.00 90.00 89.00 90.00 43,756.6K
10:25 89.00 90.00 89.00 90.00 331.0K
10:30 89.00 91.00 89.00 91.00 54,504.5K
10:35 91.00 92.00 91.00 91.00 41,815.3K
10:40 91.00 92.00 90.00 91.00 4,002.2K
10:45 92.00 92.00 91.00 91.00 248.3K
10:50 91.00 92.00 91.00 92.00 56,183.6K
10:55 92.00 93.00 92.00 92.00 37,231.7K
11:00 92.00 92.00 91.00 91.00 2,817.3K
11:05 91.00 92.00 90.00 91.00 1,110.7K
11:10 90.00 92.00 90.00 91.00 1,969.5K
11:15 91.00 92.00 91.00 91.00 50,810.1K
11:20 91.00 92.00 91.00 92.00 37,093.2K
11:25 91.00 92.00 91.00 92.00 115.6K
11:30 92.00 92.00 91.00 92.00 403.6K
11:35 92.00 92.00 91.00 91.00 473.4K
11:40 91.00 91.00 90.00 90.00 496.2K
11:45 91.00 92.00 90.00 91.00 3,126.2K
11:50 92.00 92.00 91.00 92.00 113.5K
11:55 92.00 92.00 91.00 92.00 35.3K
13:30 92.00 92.00 90.00 91.00 2,653.5K
13:35 90.00 91.00 90.00 91.00 362.8K
13:40 91.00 91.00 90.00 91.00 414.7K
13:45 91.00 91.00 91.00 91.00 4,653.7K
13:50 92.00 92.00 91.00 92.00 132.4K
13:55 91.00 92.00 91.00 92.00 2,408.5K
14:00 92.00 92.00 91.00 92.00 68.0K
14:05 92.00 92.00 91.00 91.00 212.1K
14:10 92.00 92.00 91.00 92.00 94.3K
14:15 91.00 92.00 91.00 91.00 147.5K
14:20 91.00 92.00 91.00 92.00 535.3K
14:25 92.00 92.00 91.00 91.00 20.2K
14:30 92.00 92.00 92.00 92.00 114.1K
14:35 92.00 92.00 91.00 91.00 72.5K
14:40 92.00 92.00 91.00 92.00 124.4K
14:45 92.00 92.00 92.00 92.00 126.7K
14:50 92.00 92.00 91.00 92.00 1,089.5K
14:55 91.00 92.00 91.00 91.00 120.1K
15:00 91.00 92.00 91.00 92.00 311.5K
15:05 91.00 92.00 91.00 92.00 26.3K
15:10 91.00 91.00 91.00 91.00 208.7K
15:15 91.00 92.00 91.00 91.00 247.0K
15:20 91.00 91.00 90.00 91.00 221.2K
15:25 91.00 91.00 91.00 91.00 22.7K
15:30 91.00 91.00 90.00 91.00 279.3K
15:35 91.00 91.00 90.00 90.00 43.1K
15:40 90.00 91.00 90.00 91.00 102.2K
15:45 91.00 91.00 90.00 91.00 100.6K
16:00 90.00 90.00 90.00 90.00 1,401.2K
16:05 90.00 90.00 90.00 90.00 20.0K
16:10 90.00 90.00 90.00 90.00 100.0K
16:35 90.00 90.00 90.00 90.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据