99.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 90.00 | 91.00 | 12,246.7K |
| 09:05 | 91.00 | 93.00 | 90.00 | 91.00 | 7,555.5K |
| 09:10 | 91.00 | 92.00 | 90.00 | 91.00 | 3,771.6K |
| 09:15 | 90.00 | 92.00 | 90.00 | 92.00 | 1,178.3K |
| 09:20 | 92.00 | 92.00 | 91.00 | 91.00 | 35.2K |
| 09:25 | 91.00 | 92.00 | 91.00 | 92.00 | 105.9K |
| 09:30 | 92.00 | 92.00 | 90.00 | 92.00 | 2,436.8K |
| 09:35 | 92.00 | 93.00 | 91.00 | 92.00 | 1,605.1K |
| 09:40 | 92.00 | 92.00 | 91.00 | 92.00 | 154.4K |
| 09:45 | 91.00 | 93.00 | 91.00 | 93.00 | 49,483.7K |
| 09:50 | 93.00 | 93.00 | 92.00 | 93.00 | 28,152.5K |
| 09:55 | 92.00 | 93.00 | 92.00 | 92.00 | 77.6K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 132.9K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 23.2K |
| 10:10 | 93.00 | 93.00 | 91.00 | 91.00 | 2,099.0K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 456.3K |
| 10:20 | 93.00 | 93.00 | 91.00 | 91.00 | 1,169.6K |
| 10:25 | 91.00 | 92.00 | 91.00 | 91.00 | 61.0K |
| 10:30 | 91.00 | 92.00 | 91.00 | 91.00 | 1,043.6K |
| 10:35 | 91.00 | 92.00 | 91.00 | 91.00 | 15,458.2K |
| 10:40 | 91.00 | 92.00 | 91.00 | 91.00 | 47,422.2K |
| 10:45 | 91.00 | 92.00 | 91.00 | 91.00 | 1,546.1K |
| 10:50 | 91.00 | 91.00 | 90.00 | 90.00 | 1,799.1K |
| 10:55 | 90.00 | 91.00 | 90.00 | 91.00 | 126.2K |
| 11:00 | 91.00 | 91.00 | 90.00 | 90.00 | 1,279.5K |
| 11:05 | 90.00 | 91.00 | 89.00 | 90.00 | 4,299.6K |
| 11:10 | 90.00 | 91.00 | 90.00 | 90.00 | 886.0K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 166.9K |
| 11:20 | 90.00 | 90.00 | 89.00 | 90.00 | 592.0K |
| 11:25 | 90.00 | 90.00 | 89.00 | 89.00 | 2,954.6K |
| 14:00 | 90.00 | 90.00 | 89.00 | 90.00 | 1,863.4K |
| 14:05 | 89.00 | 90.00 | 88.00 | 88.00 | 3,552.6K |
| 14:10 | 88.00 | 90.00 | 88.00 | 89.00 | 66,420.4K |
| 14:15 | 89.00 | 90.00 | 88.00 | 89.00 | 17,193.7K |
| 14:20 | 89.00 | 90.00 | 89.00 | 90.00 | 1,141.7K |
| 14:25 | 89.00 | 90.00 | 89.00 | 90.00 | 269.4K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 28.8K |
| 14:35 | 89.00 | 90.00 | 89.00 | 89.00 | 68.8K |
| 14:40 | 89.00 | 90.00 | 88.00 | 89.00 | 2,075.5K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 226.1K |
| 14:50 | 89.00 | 89.00 | 88.00 | 89.00 | 188.4K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 740.8K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 911.4K |
| 15:05 | 89.00 | 89.00 | 88.00 | 89.00 | 206.9K |
| 15:10 | 89.00 | 90.00 | 88.00 | 88.00 | 36,704.9K |
| 15:15 | 88.00 | 89.00 | 88.00 | 88.00 | 266.9K |
| 15:20 | 88.00 | 89.00 | 88.00 | 88.00 | 1,779.7K |
| 15:25 | 88.00 | 89.00 | 88.00 | 89.00 | 845.2K |
| 15:30 | 89.00 | 89.00 | 88.00 | 89.00 | 162.3K |
| 15:35 | 88.00 | 89.00 | 88.00 | 88.00 | 164.5K |
| 15:40 | 89.00 | 89.00 | 88.00 | 89.00 | 1,067.6K |
| 15:45 | 88.00 | 89.00 | 88.00 | 88.00 | 6,687.8K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3,947.0K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 196.6K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1,249.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |