100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 375.2K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 8.4K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 73.6K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 149.6K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.4K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 87.2K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 10.5K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 123.2K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 19.0K |
| 09:45 | 78.00 | 79.00 | 77.00 | 77.00 | 19.8K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 26.2K |
| 09:55 | 78.00 | 79.00 | 78.00 | 78.00 | 12.5K |
| 10:00 | 79.00 | 79.00 | 78.00 | 78.00 | 18.2K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 56.1K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 10:15 | 78.00 | 79.00 | 78.00 | 78.00 | 10.2K |
| 10:25 | 78.00 | 79.00 | 78.00 | 78.00 | 201.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 5.7K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 21.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 76.8K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 25.1K |
| 10:55 | 79.00 | 79.00 | 78.00 | 78.00 | 2.7K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 201.1K |
| 11:30 | 79.00 | 79.00 | 78.00 | 78.00 | 14.8K |
| 11:35 | 79.00 | 79.00 | 78.00 | 78.00 | 13.1K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.5K |
| 11:45 | 78.00 | 79.00 | 78.00 | 78.00 | 10,228.5K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 11,220.0K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 12.9K |
| 13:30 | 78.00 | 79.00 | 78.00 | 79.00 | 9.8K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 102.1K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 3.1K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 814.8K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 0.6K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 14:30 | 77.00 | 78.00 | 77.00 | 77.00 | 650.1K |
| 14:35 | 78.00 | 78.00 | 77.00 | 77.00 | 1,106.5K |
| 14:40 | 78.00 | 78.00 | 77.00 | 77.00 | 1.4K |
| 14:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 14:50 | 77.00 | 78.00 | 77.00 | 77.00 | 3.7K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 878.9K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:15 | 77.00 | 78.00 | 77.00 | 78.00 | 4.1K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 5.1K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 20.8K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 10.1K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 519.2K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 511.3K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 401.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |