100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 85.00 | 810.1K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 683.9K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 21.0K |
| 09:15 | 84.00 | 85.00 | 84.00 | 84.00 | 109.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1,852.2K |
| 09:25 | 84.00 | 84.00 | 83.00 | 84.00 | 579.7K |
| 09:30 | 84.00 | 84.00 | 83.00 | 84.00 | 92.6K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 144.9K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 62.5K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 2,769.4K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 361.8K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 43.0K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 235.3K |
| 10:15 | 83.00 | 83.00 | 82.00 | 83.00 | 40.8K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 31.7K |
| 10:30 | 82.00 | 83.00 | 82.00 | 83.00 | 7.7K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 21.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 50.0K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 19.1K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 4.8K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:15 | 82.00 | 82.00 | 81.00 | 82.00 | 2,763.7K |
| 11:20 | 82.00 | 83.00 | 82.00 | 83.00 | 58,177.2K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1,151.3K |
| 11:30 | 83.00 | 83.00 | 82.00 | 82.00 | 25,568.5K |
| 11:35 | 82.00 | 82.00 | 81.00 | 82.00 | 3.1K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 434.6K |
| 11:50 | 83.00 | 83.00 | 82.00 | 83.00 | 264.4K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 13:30 | 83.00 | 83.00 | 82.00 | 83.00 | 1,372.7K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1,324.2K |
| 13:40 | 83.00 | 84.00 | 83.00 | 83.00 | 30,529.1K |
| 13:45 | 83.00 | 84.00 | 83.00 | 84.00 | 60.0K |
| 13:50 | 84.00 | 84.00 | 83.00 | 83.00 | 5.3K |
| 13:55 | 83.00 | 84.00 | 83.00 | 84.00 | 1,054.8K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:10 | 83.00 | 85.00 | 83.00 | 84.00 | 30,602.1K |
| 14:15 | 83.00 | 83.00 | 82.00 | 82.00 | 11,339.6K |
| 14:20 | 82.00 | 83.00 | 82.00 | 83.00 | 1,730.2K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.3K |
| 14:35 | 83.00 | 83.00 | 82.00 | 82.00 | 127.3K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 18,728.0K |
| 14:50 | 82.00 | 82.00 | 81.00 | 82.00 | 57.0K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 19.3K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 32.3K |
| 15:05 | 81.00 | 82.00 | 81.00 | 82.00 | 37.9K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 3.7K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 143.5K |
| 15:30 | 82.00 | 82.00 | 81.00 | 81.00 | 19.5K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 15:40 | 82.00 | 82.00 | 81.00 | 82.00 | 186.4K |
| 15:45 | 82.00 | 82.00 | 81.00 | 82.00 | 248.0K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,521.3K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 18.5K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |