100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 39.7K |
| 09:05 | 81.00 | 81.00 | 80.00 | 81.00 | 290.0K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 1,234.9K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:25 | 82.00 | 82.00 | 81.00 | 81.00 | 32.9K |
| 09:30 | 82.00 | 82.00 | 81.00 | 81.00 | 20.0K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 192.8K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 52.5K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:50 | 81.00 | 83.00 | 81.00 | 83.00 | 1,112.6K |
| 09:55 | 82.00 | 83.00 | 82.00 | 82.00 | 100.8K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 115.5K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.7K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 48.9K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 169.9K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 2,008.1K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 201.0K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 476.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 11.0K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 661.4K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 13.4K |
| 11:00 | 82.00 | 82.00 | 81.00 | 82.00 | 340.5K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 6.8K |
| 11:10 | 82.00 | 82.00 | 81.00 | 81.00 | 37,877.4K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 12.4K |
| 11:20 | 81.00 | 83.00 | 81.00 | 83.00 | 19,878.8K |
| 11:25 | 83.00 | 84.00 | 82.00 | 83.00 | 29,975.6K |
| 11:30 | 83.00 | 83.00 | 82.00 | 82.00 | 433.9K |
| 11:35 | 82.00 | 82.00 | 82.00 | 82.00 | 392.5K |
| 11:40 | 81.00 | 82.00 | 81.00 | 82.00 | 1,467.4K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 34,251.3K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 12,476.2K |
| 11:55 | 82.00 | 83.00 | 82.00 | 83.00 | 2,096.3K |
| 13:30 | 83.00 | 83.00 | 82.00 | 82.00 | 1,305.7K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 7.9K |
| 13:40 | 82.00 | 82.00 | 81.00 | 81.00 | 5,864.6K |
| 13:45 | 81.00 | 82.00 | 81.00 | 81.00 | 14,996.1K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 246.8K |
| 14:00 | 80.00 | 81.00 | 80.00 | 81.00 | 15.0K |
| 14:05 | 81.00 | 81.00 | 80.00 | 80.00 | 4.7K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 313.8K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 3.2K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 13.6K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 205.3K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 2,707.9K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 5.4K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 48.6K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 37,001.2K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 100.1K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 143.5K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:25 | 80.00 | 81.00 | 80.00 | 81.00 | 1,621.1K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 14.0K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 6.7K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 28.1K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 47,416.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3,332.4K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 53.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |