100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 37.6K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 39.0K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 503.2K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 37,833.4K |
| 09:20 | 79.00 | 81.00 | 79.00 | 81.00 | 6,169.9K |
| 09:25 | 81.00 | 81.00 | 80.00 | 81.00 | 1,427.2K |
| 09:30 | 81.00 | 82.00 | 81.00 | 82.00 | 943.5K |
| 09:35 | 82.00 | 82.00 | 80.00 | 80.00 | 1,422.1K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 705.9K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 3,144.6K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 69,155.1K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:00 | 81.00 | 82.00 | 81.00 | 82.00 | 1,514.1K |
| 10:05 | 82.00 | 83.00 | 81.00 | 83.00 | 833.7K |
| 10:10 | 83.00 | 83.00 | 82.00 | 82.00 | 416.5K |
| 10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 1,349.6K |
| 10:20 | 82.00 | 84.00 | 82.00 | 83.00 | 5,999.0K |
| 10:25 | 83.00 | 84.00 | 83.00 | 83.00 | 538.8K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1,754.2K |
| 10:35 | 82.00 | 83.00 | 81.00 | 82.00 | 54,982.9K |
| 10:40 | 82.00 | 82.00 | 81.00 | 81.00 | 3,595.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 10:50 | 81.00 | 82.00 | 81.00 | 82.00 | 542.4K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 459.7K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 239.5K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 544.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 612.2K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 451.9K |
| 11:20 | 82.00 | 83.00 | 82.00 | 83.00 | 990.9K |
| 11:25 | 83.00 | 83.00 | 82.00 | 83.00 | 35,209.4K |
| 11:30 | 82.00 | 83.00 | 82.00 | 83.00 | 622.0K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 7.7K |
| 11:45 | 83.00 | 83.00 | 82.00 | 82.00 | 4,044.8K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 11:55 | 83.00 | 83.00 | 82.00 | 82.00 | 1.3K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 41,302.1K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 13:40 | 82.00 | 83.00 | 82.00 | 83.00 | 28,315.5K |
| 13:45 | 83.00 | 83.00 | 82.00 | 83.00 | 51.3K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 90.1K |
| 13:55 | 83.00 | 83.00 | 82.00 | 83.00 | 13.9K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 8,613.5K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 39,179.6K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 15,686.8K |
| 14:15 | 85.00 | 87.00 | 84.00 | 86.00 | 48,061.3K |
| 14:20 | 86.00 | 88.00 | 86.00 | 86.00 | 28,108.8K |
| 14:25 | 87.00 | 87.00 | 85.00 | 85.00 | 5,163.1K |
| 14:30 | 85.00 | 86.00 | 84.00 | 85.00 | 3,479.7K |
| 14:35 | 86.00 | 86.00 | 85.00 | 85.00 | 3,265.9K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 52.1K |
| 14:45 | 85.00 | 86.00 | 85.00 | 85.00 | 1,112.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 443.6K |
| 14:55 | 85.00 | 85.00 | 84.00 | 84.00 | 2,202.6K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 70.9K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 878.9K |
| 15:10 | 85.00 | 85.00 | 84.00 | 84.00 | 75.4K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 1,166.0K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 42,897.1K |
| 15:25 | 85.00 | 86.00 | 85.00 | 86.00 | 20,197.5K |
| 15:30 | 86.00 | 86.00 | 85.00 | 85.00 | 184.2K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 293.1K |
| 15:40 | 86.00 | 86.00 | 84.00 | 85.00 | 2,421.9K |
| 15:45 | 85.00 | 85.00 | 84.00 | 85.00 | 746.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,533.4K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 246.3K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |