100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 257.1K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 675.0K |
| 09:10 | 80.00 | 82.00 | 80.00 | 81.00 | 260.9K |
| 09:15 | 81.00 | 81.00 | 80.00 | 81.00 | 1,690.0K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 56.7K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 1.2K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 106.5K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 110.5K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 09:50 | 80.00 | 81.00 | 80.00 | 80.00 | 247.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 139.5K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 12.4K |
| 10:10 | 80.00 | 81.00 | 80.00 | 81.00 | 1.1K |
| 10:25 | 80.00 | 81.00 | 80.00 | 80.00 | 21.9K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 87.8K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1,015.9K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 6,560.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 250.0K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 1.5K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 247.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1,635.6K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 135.2K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 11:40 | 80.00 | 80.00 | 79.00 | 79.00 | 182.7K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 5,008.8K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 11:55 | 79.00 | 80.00 | 79.00 | 80.00 | 5.5K |
| 13:30 | 80.00 | 80.00 | 78.00 | 78.00 | 1,306.5K |
| 13:35 | 79.00 | 80.00 | 79.00 | 79.00 | 162.0K |
| 13:40 | 79.00 | 80.00 | 79.00 | 79.00 | 63.6K |
| 13:45 | 80.00 | 80.00 | 79.00 | 79.00 | 353.9K |
| 13:50 | 80.00 | 80.00 | 79.00 | 79.00 | 41.8K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.9K |
| 14:00 | 79.00 | 80.00 | 79.00 | 80.00 | 8.0K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 474.0K |
| 14:15 | 80.00 | 80.00 | 79.00 | 80.00 | 30,267.8K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 7,009.1K |
| 14:25 | 80.00 | 81.00 | 80.00 | 80.00 | 17,772.0K |
| 14:30 | 80.00 | 81.00 | 80.00 | 80.00 | 10,843.4K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 130.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 119.5K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 19,800.3K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 7,514.4K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 16,079.3K |
| 15:30 | 80.00 | 80.00 | 79.00 | 79.00 | 5,337.2K |
| 15:35 | 80.00 | 80.00 | 79.00 | 79.00 | 60.8K |
| 15:40 | 80.00 | 80.00 | 79.00 | 80.00 | 864.5K |
| 15:45 | 79.00 | 80.00 | 79.00 | 79.00 | 35.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,993.2K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 305.4K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 294.8K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |