100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 82.00 | 255.0K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 254.0K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 3.0K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1,147.0K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 421.2K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 09:30 | 82.00 | 83.00 | 82.00 | 83.00 | 1,029.5K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 52.1K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 92.2K |
| 09:50 | 81.00 | 82.00 | 81.00 | 82.00 | 50.8K |
| 10:00 | 81.00 | 82.00 | 81.00 | 82.00 | 3.5K |
| 10:05 | 81.00 | 82.00 | 81.00 | 81.00 | 4,048.2K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:15 | 82.00 | 82.00 | 81.00 | 81.00 | 50.1K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 100.4K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 100.7K |
| 10:30 | 82.00 | 82.00 | 81.00 | 81.00 | 62.0K |
| 10:35 | 81.00 | 82.00 | 81.00 | 81.00 | 1.2K |
| 10:40 | 81.00 | 82.00 | 81.00 | 81.00 | 633.5K |
| 10:45 | 81.00 | 81.00 | 80.00 | 81.00 | 30,238.9K |
| 10:50 | 81.00 | 81.00 | 80.00 | 81.00 | 23,301.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 148.5K |
| 11:00 | 81.00 | 82.00 | 81.00 | 82.00 | 2.6K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 20.6K |
| 11:15 | 82.00 | 82.00 | 81.00 | 81.00 | 3,433.5K |
| 11:20 | 81.00 | 81.00 | 80.00 | 81.00 | 461.2K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 85.1K |
| 14:00 | 81.00 | 81.00 | 80.00 | 80.00 | 381.2K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 1.0K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 36.4K |
| 14:25 | 81.00 | 82.00 | 81.00 | 82.00 | 16.3K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 265.7K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 177.6K |
| 14:50 | 81.00 | 81.00 | 80.00 | 80.00 | 1,161.1K |
| 14:55 | 81.00 | 82.00 | 81.00 | 82.00 | 38,548.9K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 42,196.6K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 784.7K |
| 15:10 | 82.00 | 82.00 | 81.00 | 81.00 | 31.3K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 10,705.3K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 13,024.5K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 37.5K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 23.4K |
| 15:40 | 81.00 | 81.00 | 80.00 | 81.00 | 1,555.1K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 31.0K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 21,064.4K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |