100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 162.4K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 18.9K |
| 09:10 | 80.00 | 80.00 | 79.00 | 79.00 | 207.1K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 1,085.7K |
| 09:20 | 81.00 | 82.00 | 80.00 | 81.00 | 2,786.1K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 71.8K |
| 09:30 | 81.00 | 82.00 | 81.00 | 81.00 | 31,391.4K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 57,172.9K |
| 09:40 | 82.00 | 83.00 | 82.00 | 82.00 | 1,977.9K |
| 09:45 | 82.00 | 82.00 | 81.00 | 81.00 | 8.9K |
| 09:50 | 82.00 | 82.00 | 81.00 | 81.00 | 1,335.5K |
| 09:55 | 81.00 | 83.00 | 81.00 | 82.00 | 62,532.7K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 623.8K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 557.5K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 20,474.1K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1,181.0K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.3K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 0.6K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 116.1K |
| 10:35 | 82.00 | 82.00 | 81.00 | 81.00 | 1,310.1K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 83.7K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 15.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 6.5K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 60.3K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 4.5K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 21.0K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 125.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 235.4K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 562.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 36.4K |
| 13:35 | 81.00 | 82.00 | 81.00 | 82.00 | 8,400.1K |
| 13:40 | 82.00 | 83.00 | 82.00 | 83.00 | 28,694.7K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 13:50 | 82.00 | 83.00 | 82.00 | 82.00 | 657.1K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 705.0K |
| 14:00 | 82.00 | 83.00 | 82.00 | 83.00 | 1,135.3K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 13.1K |
| 14:10 | 82.00 | 82.00 | 81.00 | 81.00 | 311.6K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 99.0K |
| 14:20 | 82.00 | 82.00 | 81.00 | 81.00 | 527.3K |
| 14:25 | 82.00 | 82.00 | 81.00 | 82.00 | 116.1K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 903.3K |
| 14:35 | 83.00 | 83.00 | 82.00 | 82.00 | 1,314.3K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 261.0K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 59.2K |
| 14:50 | 82.00 | 82.00 | 81.00 | 81.00 | 124.7K |
| 14:55 | 81.00 | 82.00 | 81.00 | 82.00 | 27.1K |
| 15:00 | 82.00 | 82.00 | 81.00 | 82.00 | 62.1K |
| 15:05 | 82.00 | 82.00 | 81.00 | 81.00 | 199.7K |
| 15:10 | 82.00 | 82.00 | 81.00 | 82.00 | 220.2K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 229.7K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 1,396.9K |
| 15:25 | 82.00 | 82.00 | 81.00 | 82.00 | 309.9K |
| 15:30 | 82.00 | 82.00 | 81.00 | 81.00 | 268.9K |
| 15:35 | 82.00 | 82.00 | 81.00 | 82.00 | 97.5K |
| 15:40 | 82.00 | 82.00 | 81.00 | 82.00 | 1,714.5K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 787.9K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 928.8K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 51.4K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 56.9K |