100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 592.4K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 669.8K |
| 09:10 | 79.00 | 80.00 | 79.00 | 79.00 | 82.7K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 1,110.0K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 206.8K |
| 09:30 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 21,181.7K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 27,946.1K |
| 09:45 | 80.00 | 81.00 | 79.00 | 79.00 | 7,398.0K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 2.8K |
| 09:55 | 80.00 | 81.00 | 80.00 | 80.00 | 155.7K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 156.3K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 107.7K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 103.4K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 456.6K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.7K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 102.8K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 283.4K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 80.00 | 80.00 | 79.00 | 79.00 | 1.3K |
| 10:45 | 80.00 | 81.00 | 80.00 | 81.00 | 36,061.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 21,425.6K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,050.8K |
| 11:05 | 80.00 | 80.00 | 79.00 | 79.00 | 6.3K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 311.4K |
| 11:20 | 81.00 | 81.00 | 80.00 | 80.00 | 1,206.2K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 17.8K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 100.1K |
| 11:35 | 80.00 | 81.00 | 80.00 | 81.00 | 1.1K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 455.7K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 18,538.6K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 20.3K |
| 13:30 | 80.00 | 80.00 | 79.00 | 80.00 | 67.8K |
| 13:35 | 80.00 | 80.00 | 79.00 | 80.00 | 610.6K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 15.6K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 14.2K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 476.6K |
| 14:10 | 80.00 | 80.00 | 79.00 | 79.00 | 124.5K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 39,148.6K |
| 14:20 | 80.00 | 81.00 | 80.00 | 80.00 | 19.1K |
| 14:25 | 80.00 | 81.00 | 80.00 | 80.00 | 23.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 54.0K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 132.7K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 11.5K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 4.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1,233.9K |
| 14:55 | 81.00 | 81.00 | 80.00 | 80.00 | 941.2K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 108.4K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 211.9K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 5.3K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 70.0K |
| 15:30 | 79.00 | 80.00 | 79.00 | 79.00 | 19.3K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 317.8K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 914.1K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 400.3K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,443.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 57.2K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |