100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 116.1K |
| 09:05 | 78.00 | 78.00 | 77.00 | 77.00 | 474.1K |
| 09:10 | 77.00 | 77.00 | 76.00 | 77.00 | 161.2K |
| 09:15 | 77.00 | 78.00 | 76.00 | 77.00 | 11.5K |
| 09:20 | 76.00 | 78.00 | 76.00 | 78.00 | 1.4K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 21.6K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:35 | 77.00 | 78.00 | 77.00 | 77.00 | 122.2K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 130.5K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.9K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.7K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:25 | 78.00 | 78.00 | 77.00 | 77.00 | 4.9K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1,150.5K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 552.6K |
| 10:55 | 78.00 | 79.00 | 78.00 | 79.00 | 1,123.3K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 43.5K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 7.3K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 12.7K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 23.3K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:50 | 78.00 | 78.00 | 77.00 | 78.00 | 7.1K |
| 11:55 | 78.00 | 78.00 | 77.00 | 77.00 | 45.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 189.8K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 57.6K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 1.4K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 208.7K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 65.0K |
| 14:25 | 78.00 | 78.00 | 77.00 | 77.00 | 2.0K |
| 14:30 | 79.00 | 79.00 | 77.00 | 77.00 | 0.2K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 61.3K |
| 14:50 | 78.00 | 79.00 | 78.00 | 78.00 | 50.6K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 6.8K |
| 15:25 | 78.00 | 79.00 | 78.00 | 78.00 | 405.2K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 6.7K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 15:45 | 78.00 | 79.00 | 78.00 | 78.00 | 176.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 62,540.0K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 145.7K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 37.2K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |