100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 79.00 | 77.00 | 78.00 | 200.8K |
| 09:05 | 77.00 | 78.00 | 77.00 | 77.00 | 3.2K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 16.0K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 6.0K |
| 09:20 | 78.00 | 79.00 | 78.00 | 79.00 | 803.5K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 26.0K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 90.0K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 251.1K |
| 09:40 | 77.00 | 78.00 | 77.00 | 78.00 | 21.7K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.6K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:00 | 77.00 | 78.00 | 77.00 | 78.00 | 31.4K |
| 10:05 | 78.00 | 78.00 | 77.00 | 78.00 | 1.7K |
| 10:10 | 78.00 | 78.00 | 77.00 | 78.00 | 1.7K |
| 10:15 | 77.00 | 78.00 | 77.00 | 78.00 | 14.1K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 2.4K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 37,170.4K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 20.9K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 15.8K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 715.9K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 25.0K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 56.2K |
| 11:15 | 77.00 | 78.00 | 77.00 | 78.00 | 60.7K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 1.3K |
| 11:25 | 78.00 | 78.00 | 77.00 | 78.00 | 90.9K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:45 | 78.00 | 78.00 | 77.00 | 78.00 | 0.9K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:55 | 78.00 | 79.00 | 78.00 | 79.00 | 271.6K |
| 13:30 | 78.00 | 79.00 | 77.00 | 78.00 | 828.0K |
| 13:35 | 78.00 | 79.00 | 78.00 | 79.00 | 179.4K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 5.2K |
| 13:45 | 77.00 | 78.00 | 77.00 | 78.00 | 23.9K |
| 13:50 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 40.4K |
| 14:00 | 78.00 | 78.00 | 77.00 | 78.00 | 102.9K |
| 14:10 | 78.00 | 78.00 | 77.00 | 78.00 | 9.9K |
| 14:15 | 77.00 | 78.00 | 77.00 | 78.00 | 18.3K |
| 14:20 | 78.00 | 79.00 | 78.00 | 78.00 | 2,134.5K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 1.1K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 16,364.2K |
| 14:40 | 77.00 | 78.00 | 76.00 | 77.00 | 520.9K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 4.3K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 111.9K |
| 14:55 | 76.00 | 77.00 | 76.00 | 76.00 | 958.6K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 504.6K |
| 15:05 | 77.00 | 77.00 | 76.00 | 77.00 | 309.0K |
| 15:10 | 76.00 | 77.00 | 76.00 | 77.00 | 0.8K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 76.7K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 350.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 334.9K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 918.6K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 423.4K |
| 15:40 | 77.00 | 78.00 | 77.00 | 78.00 | 1,700.1K |
| 15:45 | 78.00 | 78.00 | 77.00 | 78.00 | 438.8K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 12,033.6K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 7.8K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |