98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 78.00 | 79.00 | 986.8K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 450.3K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 435.0K |
| 09:15 | 78.00 | 80.00 | 78.00 | 78.00 | 3,545.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 79.00 | 42.1K |
| 09:25 | 79.00 | 79.00 | 78.00 | 78.00 | 0.7K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 51.3K |
| 09:35 | 79.00 | 79.00 | 78.00 | 79.00 | 51.6K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.9K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 125.6K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 100.1K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2.5K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 24,751.5K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 145.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 60.0K |
| 10:35 | 78.00 | 79.00 | 78.00 | 79.00 | 14.6K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:55 | 79.00 | 79.00 | 78.00 | 78.00 | 0.5K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:15 | 79.00 | 79.00 | 78.00 | 78.00 | 500.2K |
| 11:20 | 78.00 | 79.00 | 77.00 | 79.00 | 76,951.5K |
| 11:25 | 78.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 11:30 | 78.00 | 78.00 | 77.00 | 77.00 | 522.2K |
| 11:35 | 78.00 | 79.00 | 77.00 | 79.00 | 79.3K |
| 11:40 | 78.00 | 78.00 | 77.00 | 78.00 | 182.6K |
| 11:45 | 78.00 | 79.00 | 78.00 | 78.00 | 10,017.9K |
| 11:50 | 78.00 | 79.00 | 77.00 | 79.00 | 49,520.1K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 200.0K |
| 13:30 | 78.00 | 78.00 | 77.00 | 78.00 | 1,060.6K |
| 13:35 | 78.00 | 79.00 | 77.00 | 79.00 | 150.0K |
| 13:40 | 77.00 | 79.00 | 77.00 | 79.00 | 0.2K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 752.0K |
| 13:50 | 77.00 | 79.00 | 77.00 | 78.00 | 448.6K |
| 13:55 | 78.00 | 78.00 | 77.00 | 77.00 | 1.4K |
| 14:00 | 78.00 | 78.00 | 77.00 | 78.00 | 2.5K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 14:10 | 77.00 | 78.00 | 77.00 | 78.00 | 10.2K |
| 14:15 | 77.00 | 78.00 | 77.00 | 78.00 | 0.3K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 56.9K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 25.5K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 69.9K |
| 14:45 | 78.00 | 79.00 | 78.00 | 78.00 | 666.8K |
| 14:50 | 78.00 | 78.00 | 77.00 | 78.00 | 335.3K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 21.3K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 121.1K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 106.3K |
| 15:10 | 77.00 | 78.00 | 77.00 | 78.00 | 167.2K |
| 15:15 | 78.00 | 78.00 | 77.00 | 77.00 | 364.4K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1,284.9K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 528.3K |
| 15:30 | 78.00 | 79.00 | 78.00 | 78.00 | 1,502.0K |
| 15:35 | 78.00 | 79.00 | 78.00 | 78.00 | 285.8K |
| 15:40 | 78.00 | 79.00 | 78.00 | 78.00 | 501.4K |
| 15:45 | 78.00 | 79.00 | 78.00 | 78.00 | 892.2K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 6,129.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |