98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 60.6K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 8.7K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 5.5K |
| 09:15 | 78.00 | 78.00 | 77.00 | 78.00 | 179.3K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 381.9K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 20.3K |
| 09:30 | 77.00 | 79.00 | 77.00 | 78.00 | 199.7K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 19.5K |
| 09:40 | 78.00 | 79.00 | 78.00 | 78.00 | 22,601.4K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 100.0K |
| 09:50 | 78.00 | 78.00 | 77.00 | 78.00 | 2.2K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 81.8K |
| 10:00 | 77.00 | 78.00 | 77.00 | 77.00 | 10.0K |
| 10:05 | 78.00 | 78.00 | 77.00 | 77.00 | 0.3K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 29.0K |
| 10:15 | 78.00 | 78.00 | 77.00 | 77.00 | 1.8K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 41.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 10:35 | 77.00 | 78.00 | 76.00 | 77.00 | 7,470.9K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 27,570.9K |
| 10:45 | 78.00 | 78.00 | 77.00 | 78.00 | 32,001.1K |
| 10:50 | 78.00 | 78.00 | 77.00 | 78.00 | 19,739.0K |
| 10:55 | 78.00 | 78.00 | 77.00 | 77.00 | 553.2K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 0.4K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:10 | 78.00 | 78.00 | 77.00 | 78.00 | 42,444.6K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.0K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 11:45 | 78.00 | 78.00 | 77.00 | 77.00 | 0.2K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 11:55 | 77.00 | 78.00 | 77.00 | 78.00 | 18,921.5K |
| 13:30 | 77.00 | 77.00 | 76.00 | 77.00 | 1,158.9K |
| 13:35 | 76.00 | 77.00 | 76.00 | 77.00 | 510.7K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 5.3K |
| 13:45 | 77.00 | 77.00 | 76.00 | 77.00 | 2.2K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 67.5K |
| 13:55 | 77.00 | 77.00 | 76.00 | 77.00 | 2.9K |
| 14:00 | 77.00 | 77.00 | 76.00 | 76.00 | 10.1K |
| 14:05 | 76.00 | 78.00 | 76.00 | 78.00 | 42,204.2K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 6,427.1K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 31,000.6K |
| 14:20 | 77.00 | 77.00 | 76.00 | 76.00 | 7,001.1K |
| 14:25 | 77.00 | 77.00 | 76.00 | 77.00 | 65.4K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 16.3K |
| 14:35 | 77.00 | 77.00 | 76.00 | 76.00 | 17.2K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 25.1K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 207.9K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 183.4K |
| 15:15 | 77.00 | 77.00 | 76.00 | 77.00 | 116.1K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:25 | 77.00 | 78.00 | 77.00 | 77.00 | 110.1K |
| 15:30 | 76.00 | 77.00 | 76.00 | 77.00 | 1.6K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1,703.8K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 504.7K |
| 15:45 | 77.00 | 78.00 | 76.00 | 78.00 | 344.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 17,028.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |