98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 78.00 | 101.1K |
| 09:05 | 77.00 | 79.00 | 77.00 | 78.00 | 2,838.6K |
| 09:10 | 78.00 | 78.00 | 77.00 | 77.00 | 2,720.8K |
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 7.8K |
| 09:20 | 77.00 | 78.00 | 77.00 | 77.00 | 38.3K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1,611.1K |
| 09:30 | 78.00 | 79.00 | 77.00 | 77.00 | 330.9K |
| 09:35 | 78.00 | 78.00 | 77.00 | 78.00 | 77.5K |
| 09:40 | 77.00 | 78.00 | 77.00 | 77.00 | 192.7K |
| 09:45 | 78.00 | 78.00 | 77.00 | 77.00 | 654.1K |
| 09:50 | 78.00 | 79.00 | 78.00 | 78.00 | 377.1K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 900.8K |
| 10:00 | 77.00 | 78.00 | 77.00 | 77.00 | 162.1K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 1,161.1K |
| 10:15 | 78.00 | 78.00 | 77.00 | 78.00 | 40,952.4K |
| 10:20 | 78.00 | 79.00 | 78.00 | 78.00 | 5,961.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 100.4K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 130.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 15.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 32.6K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 6.0K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 3.0K |
| 11:05 | 77.00 | 78.00 | 77.00 | 78.00 | 10.1K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 12.5K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 42,618.2K |
| 11:30 | 79.00 | 79.00 | 78.00 | 78.00 | 307.5K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:30 | 78.00 | 78.00 | 77.00 | 77.00 | 247.1K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 12.3K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 7.5K |
| 14:15 | 77.00 | 78.00 | 77.00 | 78.00 | 0.5K |
| 14:20 | 78.00 | 78.00 | 77.00 | 78.00 | 50.3K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 11.5K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 123.7K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 1.1K |
| 14:45 | 77.00 | 78.00 | 77.00 | 78.00 | 30.1K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 15.4K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 269.5K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 4,304.7K |
| 15:25 | 77.00 | 77.00 | 76.00 | 77.00 | 121.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 208.8K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 200.6K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 391.6K |
| 15:45 | 77.00 | 78.00 | 77.00 | 77.00 | 47.2K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 9,127.4K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |