98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 78.00 | 570.7K |
| 09:05 | 77.00 | 78.00 | 77.00 | 77.00 | 468.2K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 853.5K |
| 09:15 | 78.00 | 78.00 | 77.00 | 78.00 | 351.0K |
| 09:20 | 78.00 | 78.00 | 77.00 | 77.00 | 51.5K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 5.4K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 292.3K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 4.9K |
| 09:50 | 78.00 | 78.00 | 77.00 | 78.00 | 31.4K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 3,002.7K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 48.6K |
| 10:05 | 77.00 | 77.00 | 76.00 | 77.00 | 743.7K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 10.2K |
| 10:15 | 77.00 | 77.00 | 76.00 | 77.00 | 68.3K |
| 10:20 | 77.00 | 77.00 | 76.00 | 76.00 | 180.1K |
| 10:25 | 76.00 | 77.00 | 76.00 | 76.00 | 3,001.4K |
| 10:30 | 77.00 | 77.00 | 76.00 | 77.00 | 4.5K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 50.2K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2,548.2K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 43,450.8K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 4,121.9K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 50.0K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 6.8K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1,785.4K |
| 11:15 | 76.00 | 76.00 | 75.00 | 76.00 | 270.5K |
| 11:20 | 76.00 | 77.00 | 76.00 | 77.00 | 456.0K |
| 11:25 | 77.00 | 77.00 | 75.00 | 77.00 | 221.4K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 312.3K |
| 11:35 | 76.00 | 77.00 | 75.00 | 77.00 | 88.8K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 235.1K |
| 11:45 | 76.00 | 76.00 | 75.00 | 76.00 | 44.8K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 20.2K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 134.0K |
| 13:30 | 75.00 | 77.00 | 75.00 | 77.00 | 610.0K |
| 13:35 | 77.00 | 77.00 | 76.00 | 76.00 | 22.1K |
| 13:40 | 76.00 | 77.00 | 76.00 | 77.00 | 12.7K |
| 13:45 | 76.00 | 77.00 | 76.00 | 77.00 | 100.1K |
| 13:50 | 76.00 | 78.00 | 76.00 | 77.00 | 50,013.9K |
| 13:55 | 78.00 | 78.00 | 77.00 | 77.00 | 5,593.5K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 156.0K |
| 14:05 | 77.00 | 77.00 | 76.00 | 77.00 | 560.1K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 125.1K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 5.2K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 48.1K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 102.5K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 102.0K |
| 14:35 | 77.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 14:40 | 77.00 | 77.00 | 76.00 | 77.00 | 93.0K |
| 14:45 | 78.00 | 78.00 | 76.00 | 78.00 | 62,719.5K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1,600.4K |
| 14:55 | 77.00 | 77.00 | 76.00 | 77.00 | 0.4K |
| 15:00 | 76.00 | 77.00 | 76.00 | 76.00 | 254.8K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 25,779.5K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 14,391.6K |
| 15:15 | 77.00 | 78.00 | 76.00 | 77.00 | 262.1K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 35.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 25,000.1K |
| 15:30 | 77.00 | 77.00 | 76.00 | 76.00 | 6,057.9K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 1,544.1K |
| 15:40 | 76.00 | 77.00 | 76.00 | 76.00 | 53.1K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 4,165.9K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 15,006.6K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |