98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 76.00 | 706.0K |
| 09:05 | 76.00 | 76.00 | 75.00 | 76.00 | 87.7K |
| 09:10 | 75.00 | 76.00 | 75.00 | 76.00 | 12,248.1K |
| 09:15 | 76.00 | 77.00 | 75.00 | 76.00 | 3,037.9K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 63.5K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 17.8K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 11.7K |
| 09:35 | 76.00 | 76.00 | 75.00 | 76.00 | 68.2K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 20.5K |
| 09:45 | 76.00 | 76.00 | 75.00 | 75.00 | 3,553.0K |
| 09:50 | 76.00 | 76.00 | 75.00 | 75.00 | 3,087.8K |
| 09:55 | 75.00 | 75.00 | 74.00 | 75.00 | 50.3K |
| 10:00 | 75.00 | 75.00 | 74.00 | 75.00 | 108.4K |
| 10:05 | 75.00 | 76.00 | 75.00 | 76.00 | 133.6K |
| 10:10 | 75.00 | 75.00 | 74.00 | 74.00 | 294.3K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 55.3K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 704.9K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 357.0K |
| 10:30 | 75.00 | 75.00 | 74.00 | 75.00 | 0.6K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 903.6K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 626.0K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 243.2K |
| 10:50 | 75.00 | 75.00 | 74.00 | 75.00 | 5.2K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 20.2K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 63.2K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 11:10 | 75.00 | 75.00 | 74.00 | 75.00 | 42.0K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 15.0K |
| 11:25 | 75.00 | 75.00 | 74.00 | 75.00 | 166.3K |
| 14:00 | 76.00 | 76.00 | 74.00 | 75.00 | 4,600.5K |
| 14:05 | 75.00 | 75.00 | 74.00 | 74.00 | 371.4K |
| 14:10 | 75.00 | 75.00 | 73.00 | 74.00 | 4,480.3K |
| 14:15 | 76.00 | 76.00 | 75.00 | 75.00 | 3,000.2K |
| 14:20 | 75.00 | 75.00 | 74.00 | 75.00 | 2,796.6K |
| 14:25 | 75.00 | 75.00 | 74.00 | 75.00 | 153.7K |
| 14:30 | 75.00 | 75.00 | 74.00 | 74.00 | 1.3K |
| 14:35 | 75.00 | 75.00 | 74.00 | 74.00 | 1,077.5K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1,053.5K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 605.5K |
| 14:50 | 75.00 | 75.00 | 74.00 | 74.00 | 10.7K |
| 15:00 | 75.00 | 75.00 | 74.00 | 75.00 | 404.5K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 10,552.2K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 200.0K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 15.9K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 32.6K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 299.7K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 122.5K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 85.7K |
| 15:45 | 74.00 | 76.00 | 74.00 | 76.00 | 7,461.9K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 30,013.5K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 19.3K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |