98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.00 | 68.00 | 69.00 | 3,755.8K |
| 09:35 | 69.00 | 71.00 | 69.00 | 71.00 | 2,063.1K |
| 09:40 | 71.00 | 74.00 | 70.00 | 72.00 | 3,155.8K |
| 09:45 | 73.00 | 74.00 | 72.00 | 74.00 | 115.2K |
| 09:50 | 73.00 | 74.00 | 73.00 | 73.00 | 96.2K |
| 09:55 | 74.00 | 74.00 | 73.00 | 74.00 | 332.4K |
| 10:00 | 74.00 | 74.00 | 72.00 | 73.00 | 120.9K |
| 10:05 | 73.00 | 73.00 | 72.00 | 72.00 | 226.5K |
| 10:10 | 71.00 | 71.00 | 71.00 | 71.00 | 57.2K |
| 10:15 | 71.00 | 72.00 | 71.00 | 72.00 | 17.8K |
| 10:20 | 72.00 | 73.00 | 72.00 | 73.00 | 87.8K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 20.2K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 63.7K |
| 10:35 | 71.00 | 71.00 | 71.00 | 71.00 | 50.1K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 174.2K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 5,078.1K |
| 10:50 | 72.00 | 73.00 | 72.00 | 73.00 | 5,093.1K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 77.5K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 11:05 | 73.00 | 74.00 | 73.00 | 73.00 | 84.8K |
| 11:10 | 72.00 | 72.00 | 72.00 | 72.00 | 11.4K |
| 11:15 | 72.00 | 73.00 | 72.00 | 73.00 | 10,000.5K |
| 11:20 | 73.00 | 73.00 | 72.00 | 73.00 | 25,087.2K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 6,660.0K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 21.0K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 344.0K |
| 11:40 | 73.00 | 74.00 | 73.00 | 73.00 | 67.9K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 14.5K |
| 11:55 | 73.00 | 73.00 | 73.00 | 73.00 | 20.0K |
| 13:30 | 74.00 | 74.00 | 73.00 | 73.00 | 21.5K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 20,205.1K |
| 13:50 | 74.00 | 75.00 | 74.00 | 75.00 | 65.2K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 61.0K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 14:15 | 75.00 | 75.00 | 74.00 | 74.00 | 20.6K |
| 14:20 | 75.00 | 75.00 | 74.00 | 74.00 | 400.1K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 66.0K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:35 | 74.00 | 75.00 | 74.00 | 75.00 | 2.3K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 42.3K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 13.3K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 30,060.4K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 5,051.1K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 5,500.0K |
| 15:35 | 74.00 | 74.00 | 74.00 | 74.00 | 120.0K |
| 15:40 | 74.00 | 74.00 | 74.00 | 74.00 | 480.8K |
| 15:45 | 75.00 | 75.00 | 74.00 | 74.00 | 253.9K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3,006.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |