98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 171.9K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 50.1K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 0.6K |
| 09:15 | 80.00 | 80.00 | 78.00 | 79.00 | 84.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 43,484.9K |
| 09:25 | 78.00 | 79.00 | 78.00 | 78.00 | 27,016.4K |
| 09:30 | 78.00 | 79.00 | 77.00 | 78.00 | 8,394.2K |
| 09:35 | 78.00 | 78.00 | 77.00 | 78.00 | 9,654.4K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 09:45 | 77.00 | 78.00 | 77.00 | 77.00 | 7.6K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 10:05 | 78.00 | 78.00 | 77.00 | 78.00 | 5.1K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 507.9K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 20.3K |
| 10:20 | 78.00 | 78.00 | 77.00 | 78.00 | 501.5K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 200.0K |
| 10:35 | 77.00 | 79.00 | 77.00 | 79.00 | 0.4K |
| 10:40 | 78.00 | 79.00 | 77.00 | 77.00 | 24,147.7K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 15,172.0K |
| 10:50 | 78.00 | 78.00 | 77.00 | 77.00 | 232.1K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2.5K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 4.9K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 5.1K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 4,347.1K |
| 11:50 | 77.00 | 77.00 | 76.00 | 76.00 | 5,018.5K |
| 11:55 | 76.00 | 78.00 | 76.00 | 77.00 | 10,320.5K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 75.6K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 8.8K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 21.7K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 42.5K |
| 13:55 | 76.00 | 77.00 | 76.00 | 76.00 | 166.7K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.6K |
| 14:05 | 77.00 | 78.00 | 77.00 | 78.00 | 16,037.0K |
| 14:10 | 77.00 | 79.00 | 77.00 | 79.00 | 10,450.9K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 30.4K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 279.7K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 54.1K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 5,000.0K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 5,000.1K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 6,009.9K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 407.9K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,217.5K |
| 15:05 | 78.00 | 78.00 | 77.00 | 78.00 | 24.1K |
| 15:10 | 77.00 | 78.00 | 77.00 | 78.00 | 7.8K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 62.7K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 10.3K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 3.6K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 28.6K |
| 15:45 | 78.00 | 78.00 | 77.00 | 77.00 | 461.9K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 5,481.6K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 140.2K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |