98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 138.3K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 68.7K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 477.3K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 35.3K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 53.3K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 7.8K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 73.2K |
| 09:50 | 80.00 | 81.00 | 80.00 | 81.00 | 64.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 123.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 10.3K |
| 10:10 | 79.00 | 80.00 | 79.00 | 79.00 | 6.7K |
| 10:20 | 80.00 | 80.00 | 79.00 | 79.00 | 1.0K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:45 | 80.00 | 80.00 | 79.00 | 79.00 | 343.5K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 102.4K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2,576.4K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 26,694.9K |
| 11:10 | 79.00 | 79.00 | 78.00 | 79.00 | 2,676.8K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 4.8K |
| 11:25 | 79.00 | 79.00 | 78.00 | 79.00 | 27,438.6K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 30.4K |
| 11:40 | 78.00 | 79.00 | 78.00 | 79.00 | 21.0K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 43.8K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 11.6K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 88.5K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 20.1K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 53.5K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 11.9K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2,350.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 22,098.7K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 16,303.1K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 80.00 | 79.00 | 79.00 | 50.8K |
| 15:35 | 79.00 | 79.00 | 78.00 | 78.00 | 9,344.9K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.2K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 700.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,282.0K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |