98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 1,439.8K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 75.6K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 12.5K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 432.6K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 609.2K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 21.0K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 38.3K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 20,147.9K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 18,268.3K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1,005.1K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:05 | 78.00 | 79.00 | 78.00 | 78.00 | 1,000.8K |
| 10:10 | 78.00 | 79.00 | 78.00 | 79.00 | 9.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 60.0K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 123.2K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 59.4K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 56.0K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 807.6K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.3K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 205.1K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 4,304.7K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 200.0K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 14.1K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 209.7K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 453.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 13:50 | 79.00 | 80.00 | 79.00 | 80.00 | 6.2K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 67.8K |
| 14:00 | 79.00 | 80.00 | 78.00 | 78.00 | 108.9K |
| 14:10 | 78.00 | 80.00 | 78.00 | 80.00 | 316.7K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 12.8K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:05 | 78.00 | 80.00 | 78.00 | 78.00 | 23,916.5K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 88,033.5K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 34,120.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 47,937.3K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 23,006.4K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 9,032.2K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 51.1K |
| 15:45 | 80.00 | 80.00 | 79.00 | 79.00 | 108.9K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5,120.1K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 5.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |