98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 167.2K |
| 09:05 | 78.00 | 78.00 | 77.00 | 77.00 | 621.5K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 3.3K |
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 8.1K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 25.9K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 50.1K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 5,313.9K |
| 09:45 | 76.00 | 76.00 | 75.00 | 76.00 | 81.3K |
| 09:50 | 76.00 | 76.00 | 75.00 | 76.00 | 353.5K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 10.5K |
| 10:00 | 76.00 | 77.00 | 75.00 | 76.00 | 35,900.9K |
| 10:05 | 75.00 | 76.00 | 75.00 | 75.00 | 7.1K |
| 10:10 | 75.00 | 76.00 | 75.00 | 75.00 | 404.9K |
| 10:15 | 74.00 | 75.00 | 72.00 | 73.00 | 4,251.9K |
| 10:20 | 73.00 | 74.00 | 71.00 | 73.00 | 842.1K |
| 10:25 | 73.00 | 74.00 | 73.00 | 73.00 | 128.8K |
| 10:30 | 74.00 | 74.00 | 73.00 | 73.00 | 133.2K |
| 10:35 | 73.00 | 74.00 | 73.00 | 74.00 | 401.0K |
| 10:40 | 74.00 | 75.00 | 73.00 | 73.00 | 5,460.3K |
| 10:45 | 74.00 | 74.00 | 73.00 | 74.00 | 15,365.4K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 20,538.9K |
| 10:55 | 74.00 | 75.00 | 74.00 | 74.00 | 38.8K |
| 11:00 | 74.00 | 74.00 | 73.00 | 74.00 | 2.4K |
| 11:05 | 74.00 | 75.00 | 74.00 | 75.00 | 1,030.5K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 10,002.0K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 5,012.2K |
| 11:25 | 75.00 | 75.00 | 74.00 | 74.00 | 222.0K |
| 11:30 | 74.00 | 75.00 | 74.00 | 75.00 | 4,401.1K |
| 11:35 | 75.00 | 76.00 | 75.00 | 75.00 | 440.1K |
| 11:40 | 75.00 | 75.00 | 74.00 | 74.00 | 114.9K |
| 11:45 | 74.00 | 75.00 | 74.00 | 75.00 | 0.5K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:30 | 74.00 | 76.00 | 74.00 | 76.00 | 107.6K |
| 13:35 | 75.00 | 76.00 | 75.00 | 76.00 | 50.1K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 2.8K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.8K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 19.4K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 13.6K |
| 14:50 | 75.00 | 76.00 | 75.00 | 76.00 | 10.8K |
| 14:55 | 75.00 | 77.00 | 75.00 | 77.00 | 154.2K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 13.2K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.2K |
| 15:10 | 76.00 | 77.00 | 76.00 | 77.00 | 66.5K |
| 15:15 | 76.00 | 77.00 | 76.00 | 77.00 | 55.2K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 60.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 291.6K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 11.3K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 110.0K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 25.2K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 7,000.0K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |