98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 759.4K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 380.5K |
| 09:10 | 80.00 | 82.00 | 80.00 | 82.00 | 6,137.5K |
| 09:15 | 81.00 | 82.00 | 80.00 | 80.00 | 823.3K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 13,613.4K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 6,378.3K |
| 09:30 | 81.00 | 82.00 | 81.00 | 81.00 | 21,309.7K |
| 09:35 | 82.00 | 82.00 | 81.00 | 81.00 | 1,652.8K |
| 09:40 | 81.00 | 82.00 | 81.00 | 81.00 | 11,195.3K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 28,840.7K |
| 09:50 | 81.00 | 81.00 | 80.00 | 81.00 | 28,079.1K |
| 09:55 | 81.00 | 82.00 | 81.00 | 81.00 | 1,021.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 10:05 | 81.00 | 81.00 | 80.00 | 81.00 | 25,896.8K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 10,603.5K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 32.3K |
| 10:20 | 81.00 | 81.00 | 80.00 | 80.00 | 1.5K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4,000.2K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 5.4K |
| 10:45 | 81.00 | 81.00 | 79.00 | 79.00 | 3,135.4K |
| 10:50 | 80.00 | 80.00 | 79.00 | 80.00 | 115.6K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.6K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 7.1K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 80.0K |
| 11:15 | 80.00 | 81.00 | 80.00 | 80.00 | 45.6K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 11:35 | 81.00 | 81.00 | 80.00 | 81.00 | 32.4K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 60.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 13:30 | 80.00 | 81.00 | 80.00 | 80.00 | 84.2K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 27,007.8K |
| 13:50 | 80.00 | 80.00 | 79.00 | 79.00 | 33,427.9K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1,700.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4,109.7K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 47.1K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 4.8K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.7K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 18.5K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 1,295.6K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 250.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 66.3K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 22.4K |
| 15:35 | 79.00 | 79.00 | 78.00 | 79.00 | 16,844.4K |
| 15:40 | 79.00 | 80.00 | 78.00 | 80.00 | 18,560.4K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 42,011.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,338.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |