98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 140.1K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 119.2K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 90.2K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 520.7K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2,584.7K |
| 09:30 | 78.00 | 78.00 | 77.00 | 78.00 | 40.8K |
| 09:45 | 78.00 | 79.00 | 78.00 | 78.00 | 31.3K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 12,200.6K |
| 09:55 | 78.00 | 80.00 | 77.00 | 79.00 | 36,406.2K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 3,345.3K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 19,953.7K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 9,506.3K |
| 10:20 | 80.00 | 81.00 | 79.00 | 80.00 | 11,430.6K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 26.8K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 277.0K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 33.7K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 2.7K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 119.2K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 45.7K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 12.9K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 5.9K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 180.4K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 211.7K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 7.5K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 11.6K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 126.6K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 1.5K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 20.6K |
| 15:40 | 79.00 | 80.00 | 79.00 | 80.00 | 7.4K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 108.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 200.4K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |