98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 23.6K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 140.8K |
| 09:10 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 09:15 | 79.00 | 79.00 | 78.00 | 79.00 | 1.7K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 27.4K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 58.5K |
| 09:30 | 78.00 | 79.00 | 78.00 | 78.00 | 89.5K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 208.4K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 10.1K |
| 10:00 | 78.00 | 79.00 | 78.00 | 78.00 | 15,657.7K |
| 10:05 | 78.00 | 79.00 | 77.00 | 78.00 | 24,510.4K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 25.5K |
| 10:15 | 78.00 | 78.00 | 77.00 | 77.00 | 2,595.1K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.9K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 33.0K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 13.4K |
| 10:45 | 77.00 | 78.00 | 77.00 | 78.00 | 31.1K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 50.6K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 5.6K |
| 11:50 | 77.00 | 77.00 | 76.00 | 76.00 | 1,518.2K |
| 11:55 | 76.00 | 77.00 | 76.00 | 76.00 | 1,800.5K |
| 13:30 | 76.00 | 76.00 | 75.00 | 76.00 | 1,262.3K |
| 13:35 | 76.00 | 77.00 | 76.00 | 77.00 | 514.5K |
| 13:40 | 77.00 | 77.00 | 76.00 | 77.00 | 193.9K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 351.7K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 88.4K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 14:00 | 76.00 | 77.00 | 76.00 | 76.00 | 187.3K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 114.9K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 70.3K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.8K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 62.7K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 93.0K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 80.1K |
| 14:45 | 76.00 | 77.00 | 76.00 | 77.00 | 85.9K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 109.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 298.2K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 16.5K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 50.0K |
| 15:20 | 77.00 | 77.00 | 76.00 | 76.00 | 41.2K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 29.6K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 102.7K |
| 15:35 | 77.00 | 77.00 | 76.00 | 76.00 | 145.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 475.5K |
| 15:45 | 76.00 | 78.00 | 76.00 | 78.00 | 3,063.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 9,854.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |