98.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 310.2K |
| 09:05 | 78.00 | 79.00 | 78.00 | 78.00 | 258.7K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 641.9K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 173.6K |
| 09:25 | 80.00 | 81.00 | 80.00 | 80.00 | 12,827.4K |
| 09:30 | 80.00 | 81.00 | 79.00 | 79.00 | 4,722.3K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5,761.9K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 190.0K |
| 09:45 | 79.00 | 79.00 | 78.00 | 79.00 | 3.7K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 3.0K |
| 10:00 | 78.00 | 79.00 | 78.00 | 78.00 | 105.9K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 51.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 200.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 10:35 | 78.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 11,430.0K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 1,945.7K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 25,607.3K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 9,466.7K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1,069.1K |
| 11:10 | 79.00 | 79.00 | 78.00 | 78.00 | 54.1K |
| 11:15 | 79.00 | 79.00 | 77.00 | 78.00 | 5,764.2K |
| 11:20 | 78.00 | 79.00 | 77.00 | 78.00 | 32,832.6K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 5.3K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 5.6K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 13:30 | 78.00 | 78.00 | 77.00 | 78.00 | 105.0K |
| 13:35 | 78.00 | 78.00 | 77.00 | 78.00 | 52.5K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 400.6K |
| 13:45 | 77.00 | 78.00 | 77.00 | 78.00 | 25.1K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 155.4K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 13.1K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:05 | 78.00 | 78.00 | 77.00 | 77.00 | 65.6K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 2.3K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 84.5K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 152.2K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 13.1K |
| 14:40 | 78.00 | 79.00 | 78.00 | 78.00 | 62.2K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 14:55 | 78.00 | 78.00 | 77.00 | 77.00 | 12,751.3K |
| 15:00 | 78.00 | 78.00 | 77.00 | 78.00 | 3.8K |
| 15:05 | 78.00 | 78.00 | 77.00 | 78.00 | 30.7K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 469.5K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 98.8K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 596.7K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4,004.0K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 150.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |