95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 81.00 | 78.00 | 81.00 | 4,316.6K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 906.6K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 21.1K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.9K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 1,561.2K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10,000.8K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 135.4K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 17.1K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.4K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 65.6K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 2.7K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:05 | 79.00 | 79.00 | 78.00 | 79.00 | 11.6K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 97.8K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 5.1K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 43.6K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 64,122.0K |
| 11:15 | 78.00 | 79.00 | 78.00 | 78.00 | 20,363.1K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 26,076.9K |
| 11:25 | 77.00 | 78.00 | 77.00 | 78.00 | 47.1K |
| 14:00 | 78.00 | 78.00 | 77.00 | 77.00 | 5.3K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 400.1K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 14:15 | 77.00 | 78.00 | 77.00 | 77.00 | 184.1K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:25 | 78.00 | 78.00 | 77.00 | 77.00 | 30.3K |
| 14:30 | 77.00 | 78.00 | 77.00 | 77.00 | 70.8K |
| 14:35 | 78.00 | 78.00 | 77.00 | 78.00 | 130.2K |
| 14:40 | 77.00 | 78.00 | 77.00 | 78.00 | 35.6K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 12,109.4K |
| 14:50 | 77.00 | 78.00 | 77.00 | 78.00 | 30,026.8K |
| 14:55 | 77.00 | 78.00 | 77.00 | 78.00 | 48.3K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 77.2K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1,771.4K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 37,236.2K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 13.8K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 316.2K |
| 15:35 | 77.00 | 78.00 | 77.00 | 78.00 | 252.1K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 866.9K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10,038.9K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |