95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 79.00 | 80.00 | 360.3K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 912.3K |
| 09:15 | 80.00 | 80.00 | 78.00 | 79.00 | 174.4K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 46.7K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 09:35 | 79.00 | 79.00 | 78.00 | 78.00 | 9.0K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 804.6K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 440.6K |
| 09:50 | 79.00 | 80.00 | 79.00 | 79.00 | 73.5K |
| 09:55 | 79.00 | 80.00 | 78.00 | 80.00 | 22.3K |
| 10:00 | 78.00 | 80.00 | 78.00 | 79.00 | 27.2K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 80.6K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 13,698.5K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 4.9K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 15,060.9K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:55 | 80.00 | 80.00 | 79.00 | 79.00 | 33.9K |
| 11:10 | 79.00 | 79.00 | 78.00 | 79.00 | 21.8K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.9K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 49.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 20.8K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 62.3K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 26,600.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 32.4K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 20.0K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 10.4K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 176.9K |
| 14:25 | 78.00 | 79.00 | 78.00 | 79.00 | 297.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 16.0K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 13.6K |
| 14:40 | 79.00 | 79.00 | 78.00 | 78.00 | 0.4K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 634.8K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 62.4K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 20.0K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 37.7K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 25.0K |
| 15:15 | 78.00 | 79.00 | 78.00 | 78.00 | 977.8K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 63.3K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 31.1K |
| 15:30 | 78.00 | 79.00 | 78.00 | 78.00 | 376.5K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 24.3K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 42.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 224.9K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |